其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6490.5 | 6476 | 6497 | 6492 | 65.5 | 6492 | 6497 | 3041 | 283715 | 1.02% | 6426.5 |
| 场内铝03 | 1892 | 1887.5 | 1896 | 1896 | 7 | 1895 | 1895 | 5790 | 651019 | 0.37% | 1889 |
| 场内锌03 | 2905 | 2898 | 2934.5 | 2930 | 74 | 2929.5 | 2926 | 2450 | 277424 | 2.59% | 2856 |
| 场内镍03 | 13310 | 13285 | 13375 | 13280 | 180 | 13310 | 13365 | 2679 | 231886 | 1.06% | 13100 |
| 场内锡03 | 21300 | 21175 | 21300 | 21175 | -25 | 21175 | 21173 | 215 | 17987 | -0.09% | 21200 |
| 场内铅03 | 2002 | 2000 | 2014.5 | 2012 | 27 | 2011.8 | 2010.5 | 1158 | 111549 | 1.31% | 1985 |
| LME铜现 | 6483 | 6483 | 6483 | 6483 | 51 | ---- | ---- | 0 | ---- | 0.79% | 6432 |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1876 |
| LME锌现 | 2974 | 2974 | 2974 | 2974 | 36 | ---- | ---- | 0 | ---- | 1.23% | 2938 |
| LME镍现 | 13200 | 13200 | 13200 | 13200 | 180 | ---- | ---- | 0 | ---- | 1.38% | 13020 |
| LME锡现 | 21450 | 21450 | 21450 | 21450 | -74 | ---- | ---- | 0 | ---- | -0.34% | 21524 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1973 |
| LmeS_铜3 | 6431.5 | 6427 | 6516 | 6495.5 | 63 | 6495 | 6496 | 15953 | 283715 | 0.98% | 6432.5 |
| LmeS_铝3 | 1884 | 1880 | 1904.5 | 1895.5 | 12 | 1895.5 | 1896 | 11382 | 651019 | 0.64% | 1883.5 |
| LmeS_锌3 | 2869 | 2861.5 | 2939 | 2932.5 | 61.5 | 2932 | 2934.5 | 9820 | 277424 | 2.14% | 2871 |
| LmeS_镍3 | 13160 | 13155 | 13430 | 13355 | 190 | 13355 | 13365 | 8707 | 231886 | 1.44% | 13165 |
| LmeS_锡3 | 21290 | 21065 | 21290 | 21155 | -75 | 21140 | 21215 | 359 | 17987 | -0.35% | 21230 |
| LmeS_铅3 | 1989 | 1989 | 2017 | 2012 | 23 | 2012 | 2012.5 | 3046 | 111549 | 1.16% | 1989 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号