其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6465 | 6452 | 6477 | 6475 | 74 | 6475 | 6473 | 3896 | 285274 | 1.16% | 6401 |
| 场内铝03 | 1882 | 1870 | 1882.5 | 1871 | -19 | 1878 | 1871 | 2885 | 654457 | -1.01% | 1890 |
| 场内锌03 | 2898 | 2890 | 2917 | 2906 | -16 | 2900 | 2900.5 | 3954 | 276550 | -0.55% | 2922 |
| 场内镍03 | 13275 | 13182 | 13275 | 13182 | 111 | 13180 | 13200 | 5725 | 233635 | 0.85% | 13071 |
| 场内锡03 | 20900 | 20825 | 20900 | 20825 | -175 | 20825 | 20827 | 141 | 17827 | -0.83% | 21000 |
| 场内铅03 | 2001 | 1991 | 2001 | 1991.5 | 5.5 | 1993.5 | 1996 | 948 | 112275 | 0.30% | 1986 |
| LME铜现 | 6432 | 6432 | 6433 | 6432.5 | 16.5 | ---- | ---- | 0 | ---- | 0.26% | 6416 |
| LME铝现 | 1858 | 1858 | 1858 | 1858 | -5 | ---- | ---- | 0 | ---- | -0.27% | 1863 |
| LME锌现 | 2957 | 2957 | 2957 | 2957 | -12 | ---- | ---- | 0 | ---- | -0.40% | 2969 |
| LME镍现 | 13150 | 13150 | 13150 | 13150 | 60 | ---- | ---- | 0 | ---- | 0.46% | 13090 |
| LME锡现 | 20975 | 20975 | 20975 | 20975 | -300 | ---- | ---- | 0 | ---- | -1.41% | 21275 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1973 |
| 铝合金现 | 1300 | 1300 | 1300 | 1300 | -130 | ---- | ---- | 0 | ---- | -9.09% | 1430 |
| LmeS_铜3 | 6407.5 | 6407 | 6502 | 6486 | 88.5 | 6488.5 | 6491.5 | 13926 | 285274 | 1.38% | 6397.5 |
| LmeS_铝3 | 1884 | 1866 | 1896 | 1873 | -9.5 | 1872 | 1873 | 11729 | 654457 | -0.50% | 1882.5 |
| LmeS_锌3 | 2915.5 | 2881 | 2938 | 2899 | -21 | 2898 | 2900.5 | 8008 | 276550 | -0.72% | 2920 |
| LmeS_镍3 | 13080 | 13080 | 13325 | 13200 | 140 | 13195 | 13205 | 6011 | 233635 | 1.07% | 13060 |
| LmeS_锡3 | 20950 | 20780 | 20970 | 20835 | -10 | 20825 | 20860 | 350 | 17827 | -0.05% | 20845 |
| LmeS_铅3 | 1983 | 1983 | 2004 | 1991 | 4 | 1990.5 | 1991 | 2898 | 112275 | 0.20% | 1987 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
