其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6492 | 6488 | 6498 | 6495 | 15 | 6472 | 6494.8 | 3875 | 293686 | 0.23% | 6480 |
| 场内铝03 | 1858 | 1855.5 | 1858 | 1856 | -9 | 1855 | 1856 | 3763 | 657001 | -0.48% | 1865 |
| 场内锌03 | 2835 | 2805 | 2835 | 2809.5 | -90.5 | 2810 | 2809.5 | 3719 | 276953 | -3.12% | 2900 |
| 场内镍03 | 13090 | 13000 | 13090 | 13070 | 120 | 12955 | 12955 | 3587 | 237194 | 0.61% | 12950 |
| 场内锡03 | 20625 | 20500 | 20625 | 20500 | -75 | 20500 | 20500 | 347 | 17587 | -0.36% | 20575 |
| 场内铅03 | 1963 | 1920 | 1963 | 1920 | -33 | 1920 | 1934.8 | 3619 | 118501 | -1.74% | 1953 |
| LME铜现 | 6460 | 6460 | 6460 | 6460 | 4 | ---- | ---- | 0 | ---- | 0.06% | 6456 |
| LME铝现 | 1838 | 1838 | 1839 | 1839 | -4.5 | ---- | ---- | 0 | ---- | -0.24% | 1843.5 |
| LME锌现 | 2918 | 2918 | 2919.5 | 2919.5 | -80.5 | ---- | ---- | 0 | ---- | -2.68% | 3000 |
| LME镍现 | 12970 | 12970 | 12970 | 12970 | 115 | ---- | ---- | 0 | ---- | 0.89% | 12855 |
| LME锡现 | 20800 | 20800 | 20800 | 20800 | 45 | ---- | ---- | 0 | ---- | 0.22% | 20755 |
| LME铅现 | 1942 | 1942 | 1942.5 | 1942.5 | 10.5 | ---- | ---- | 0 | ---- | 0.54% | 1932 |
| 铝合金现 | 1330 | 1330 | 1330 | 1330 | 5 | ---- | ---- | 0 | ---- | 0.38% | 1325 |
| LmeS_铜3 | 6489.5 | 6470.5 | 6515 | 6491.5 | 1.5 | 6487 | 6492 | 10349 | 293686 | 0.02% | 6490 |
| LmeS_铝3 | 1864 | 1850 | 1869 | 1853.5 | -9.5 | 1852 | 1853 | 8948 | 657001 | -0.51% | 1863 |
| LmeS_锌3 | 2901.5 | 2804 | 2902 | 2809 | -88 | 2810 | 2811 | 15208 | 276953 | -3.04% | 2897 |
| LmeS_镍3 | 12995 | 12900 | 13160 | 12930 | -70 | 12920 | 12930 | 6875 | 237194 | -0.54% | 13000 |
| LmeS_锡3 | 20610 | 20455 | 20700 | 20510 | -110 | 20480 | 20540 | 238 | 17587 | -0.53% | 20620 |
| LmeS_铅3 | 1952 | 1918 | 1963 | 1927 | -24 | 1924 | 1927 | 4362 | 118501 | -1.23% | 1951 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号