其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6445 | 6415 | 6445 | 6415 | 19 | 6413 | 6414.5 | 1977 | 0.30% | 6396 |
| 场内铝03 | 1817 | 1797 | 1817 | 1798 | -30 | 1796 | 1807 | 11605 | -1.64% | 1828 |
| 场内锌03 | 2812 | 2806.5 | 2832 | 2825.5 | 33.5 | 2819 | 2822 | 5917 | 1.20% | 2792 |
| 场内镍03 | 12450 | 12201 | 12450 | 12201 | -209 | 12200 | 12195 | 4644 | -1.68% | 12410 |
| 场内锡03 | 19700 | 19650 | 19700 | 19650 | -5 | 19675 | 19650 | 142 | -0.03% | 19655 |
| 场内铅03 | 1960 | 1925 | 1960 | 1925 | -44.5 | 1936.5 | 1930 | 1685 | -2.23% | 1969.5 |
| LME铜现 | 6442 | 6442 | 6442 | 6442 | 66 | ---- | ---- | 0 | 1.04% | 6376 |
| LME铝现 | 1805 | 1805 | 1809 | 1809 | -7 | ---- | ---- | 0 | -0.39% | 1816 |
| LME锌现 | 2940 | 2934 | 2940 | 2934.5 | 46.5 | ---- | ---- | 0 | 1.61% | 2888 |
| LME镍现 | 12360 | 12355 | 12360 | 12360 | 25 | ---- | ---- | 0 | 0.20% | 12335 |
| LME锡现 | 19825 | 19825 | 19825 | 19825 | -250 | ---- | ---- | 0 | -1.25% | 20075 |
| LME铅现 | 1941 | 1941 | 1941 | 1941 | -6 | ---- | ---- | 0 | -0.31% | 1947 |
| 铝合金现 | 1350 | 1350 | 1350 | 1350 | 0 | ---- | ---- | 0 | 0.00% | 1350 |
| LmeS_铜3 | 6410 | 6376.5 | 6461.5 | 6432 | 17 | 6430 | 6435 | 14277 | 0.27% | 6415 |
| LmeS_铝3 | 1828 | 1795 | 1830 | 1804.5 | -23.5 | 1805.5 | 1808 | 22343 | -1.29% | 1828 |
| LmeS_锌3 | 2797 | 2776 | 2834.5 | 2825 | 27 | 2824 | 2825 | 9818 | 0.96% | 2798 |
| LmeS_镍3 | 12425 | 12185 | 12485 | 12240 | -170 | 12230 | 12240 | 7538 | -1.37% | 12410 |
| LmeS_锡3 | 19740 | 19630 | 19850 | 19695 | -45 | 19680 | 19735 | 228 | -0.23% | 19740 |
| LmeS_铅3 | 1967 | 1922 | 1967 | 1927.5 | -37.5 | 1926.5 | 1928 | 4877 | -1.91% | 1965 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号