世铝网 行情
其他频道
当前位置:世铝网>行情>LME

5月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036038.5602760396027166028602930850.27%6011
场内铝03182418091844.518453618431836.154001.99%1809
场内锌032594258925952594272596.5259537301.05%2567
场内镍031185011820119201182060119261192048900.29%11760
场内锡031958019580198001979547019795197902782.43%19325
场内铅03178817881802.51802.517.518131802.816190.98%1785
LME铜现5986.55986.560076007-35--------0-0.58%6042
LME铝现1777.51777.51792179227--------01.53%1765
LME锌现2708270827082708-11--------0-0.40%2719
LME镍现11759117591182011820100--------00.85%11720
LME锡现19505195051989019890430--------02.21%19460
LME铅现1768.51768.51768.51768.5-54.5--------0-2.99%1823
铝合金现1350130013501300-50--------0-3.70%1350
LmeS_铜36040601960686043.52260426043149420.37%6021.5
LmeS_铝31810.518071846.5183928.518391840144041.57%1810.5
LmeS_锌32574.52574.52601.52590.513.52590.5259390970.52%2577
LmeS_镍311785117351196011930165119251193584021.40%11765
LmeS_锡31930519305198201974036519755198004171.88%19375
LmeS_铅3179217761814.51812221812181334131.23%1790

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯