世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

5月22日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035955592259555928-685928.559192254-1.13%5996
场内铝031782177917821779-1717791779.34990-0.95%1796
场内锌032564.5254225672543-342548.52547.45420-1.32%2577
场内镍0312000119501200011981-7911980120002650-0.75%12060
场内锡0319400193251940019325-1251932519323624-0.77%19450
场内铅031805180018051800-6180018022979-0.39%1806
LME铜现5919591959205920-84--------0-1.40%6004
LME铝现1747174617471747-19--------0-1.08%1766
LME锌现2712271227132713-10--------0-0.37%2723
LME镍现11965119651197011965-65--------0-0.54%12030
LME锡现19675196501967519650-100--------0-0.51%19750
LME铅现1782178217871787-8.5--------0-0.47%1795.5
铝合金现1450145014501450110--------08.21%1340
LmeS_铜360065913.56011.55931.5-74.559315933.518870-1.24%6006
LmeS_铝31793.51776.518011781-12.51779178111232-0.70%1793.5
LmeS_锌3258425402584.52546-38.52545.525468606-1.49%2584.5
LmeS_镍312075119101209011970-12011950119656344-0.99%12090
LmeS_锡319500192801950019355-951932519345169-0.49%19450
LmeS_铅3180717981812.51806-4180618092291-0.22%1810

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯