其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5995 | 5967 | 5995 | 5988 | 0 | 5987.8 | 5983 | 3325 | 0.00% | 5988 |
| 场内铝03 | 1807.5 | 1790 | 1807.5 | 1790 | -30 | 1789.3 | 1791 | 3431 | -1.65% | 1820 |
| 场内锌03 | 2478 | 2471 | 2480 | 2475 | -31 | 2480 | 2478 | 5475 | -1.24% | 2506 |
| 场内镍03 | 12700 | 12685 | 12710 | 12710 | 220 | 12700 | 12715 | 2259 | 1.76% | 12490 |
| 场内锡03 | 18850 | 18850 | 18850 | 18850 | 70 | 18848 | 18850 | 243 | 0.37% | 18780 |
| 场内铅03 | 1930 | 1927 | 1941 | 1941 | 12 | 1939.5 | 1938.5 | 1398 | 0.62% | 1929 |
| LME铜现 | 5953.5 | 5953.5 | 5953.5 | 5953.5 | -52.5 | ---- | ---- | 0 | -0.87% | 6006 |
| LME铝现 | 1782 | 1782 | 1782 | 1782 | -21 | ---- | ---- | 0 | -1.16% | 1803 |
| LME锌现 | 2518 | 2518 | 2518 | 2518 | -105 | ---- | ---- | 0 | -4.00% | 2623 |
| LME镍现 | 12660 | 12660 | 12665 | 12665 | 265 | ---- | ---- | 0 | 2.14% | 12400 |
| LME锡现 | 18850 | 18850 | 18875 | 18875 | -125 | ---- | ---- | 0 | -0.66% | 19000 |
| LME铅现 | 1915 | 1912 | 1915 | 1912.5 | -7 | ---- | ---- | 0 | -0.36% | 1919.5 |
| 铝合金现 | 1230 | 1230 | 1230 | 1230 | 0 | ---- | ---- | 0 | 0.00% | 1230 |
| LmeS_铜3 | 5986.5 | 5960 | 6016 | 6002.5 | 5.5 | 5998 | 6001.5 | 12717 | 0.09% | 5997 |
| LmeS_铝3 | 1815 | 1788 | 1825 | 1798.5 | -15.5 | 1797 | 1797.5 | 11737 | -0.85% | 1814 |
| LmeS_锌3 | 2503 | 2467 | 2512.5 | 2486.5 | -14 | 2488 | 2490 | 10757 | -0.56% | 2500.5 |
| LmeS_镍3 | 12500 | 12435 | 12770 | 12735 | 230 | 12730 | 12740 | 14201 | 1.84% | 12505 |
| LmeS_锡3 | 18830 | 18765 | 18900 | 18880 | 30 | 18845 | 18875 | 125 | 0.16% | 18850 |
| LmeS_铅3 | 1923 | 1920.5 | 1941.5 | 1940 | 17.5 | 1938 | 1940 | 2830 | 0.91% | 1922.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号