世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月1日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036017.559506017.55955-38595559502260-0.63%5993
场内铝031808179418081794-517921792.54680-0.33%1799
场内锌032490246224902462-3324552462.52812-1.32%2495
场内镍0312435122841243512350-34012350123604783-2.68%12690
场内锡03189001886018900189007518900189002540.40%18825
场内铅031939190519391906-261908.519062948-1.35%1932
LME铜现599959995999599927--------00.45%5972
LME铝现17781777177817784.5--------00.25%1773.5
LME锌现2545.52545.525462546-34.5--------0-1.34%2580.5
LME镍现12360123301236012340-325--------0-2.57%12665
LME锡现1892518900189251890095--------00.51%18805
LME铅现192219221922.51922.58.5--------00.44%1914
铝合金现122512251225122510--------00.82%1215
LmeS_铜36046.5593660755941-605939594022472-1.00%6001
LmeS_铝317991790.518111791.5-2.51791.5179312166-0.14%1794
LmeS_锌325112454.525382462-312460.5246110507-1.24%2493
LmeS_镍312780122601285012325-350123101232513738-2.76%12675
LmeS_锡3189301880018970188909018865188952110.48%18800
LmeS_铅319401892.51941.51916.5-16.51913.51916.54150-0.85%1933

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯