其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5990 | 5981 | 6032 | 6012 | 27 | 5996 | 5996.5 | 2665 | 0.48% | 5985 |
| 场内铝03 | 1840 | 1837 | 1853 | 1850 | 8 | 1852 | 1842.3 | 4790 | 0.43% | 1842 |
| 场内锌03 | 2464 | 2460 | 2482 | 2482 | 38 | 2479 | 2471 | 2514 | 1.55% | 2444 |
| 场内镍03 | 14030 | 13980 | 14150 | 14090 | 425 | 14065 | 14155 | 2555 | 3.11% | 13665 |
| 场内锡03 | 18075 | 17975 | 18075 | 18000 | 100 | 17910 | 18000 | 386 | 0.56% | 17900 |
| 场内铅03 | 1990 | 1985 | 1990 | 1985 | 4 | 1979 | 1985 | 2710 | 0.20% | 1981 |
| LME铜现 | 5958 | 5958 | 5958 | 5958 | -37.5 | ---- | ---- | 0 | -0.63% | 5995.5 |
| LME铝现 | 1817.5 | 1817.5 | 1817.5 | 1817.5 | 7.5 | ---- | ---- | 0 | 0.41% | 1810 |
| LME锌现 | 2456 | 2456 | 2456 | 2456 | -2 | ---- | ---- | 0 | -0.08% | 2458 |
| LME镍现 | 13920 | 13920 | 13920 | 13920 | 575 | ---- | ---- | 0 | 4.31% | 13345 |
| LME锡现 | 17980 | 17980 | 17985 | 17985 | -20 | ---- | ---- | 0 | -0.11% | 18005 |
| LME铅现 | 1977 | 1977 | 1977 | 1977 | 3 | ---- | ---- | 0 | 0.15% | 1974 |
| 铝合金现 | 1245 | 1245 | 1245 | 1245 | -25 | ---- | ---- | 0 | -1.97% | 1270 |
| LmeS_铜3 | 5997 | 5958 | 6037.5 | 5960 | -38.5 | 5959 | 5960 | 13124 | -0.64% | 5998.5 |
| LmeS_铝3 | 1842 | 1835 | 1856.5 | 1844 | 1 | 1842.5 | 1843.5 | 13291 | 0.05% | 1843 |
| LmeS_锌3 | 2440.5 | 2425.5 | 2488.5 | 2466 | 25 | 2465.5 | 2468 | 11429 | 1.02% | 2441 |
| LmeS_镍3 | 13650 | 13570 | 14200 | 13940 | 275 | 13940 | 13960 | 18271 | 2.01% | 13665 |
| LmeS_锡3 | 17945 | 17850 | 18155 | 17915 | 55 | 17910 | 17945 | 230 | 0.31% | 17860 |
| LmeS_铅3 | 1977.5 | 1977 | 1995 | 1980.5 | 0.5 | 1978.5 | 1981.5 | 4702 | 0.03% | 1980 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号