其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5997 | 5993.5 | 6003 | 5999 | 31 | 5998.8 | 6000.5 | 929 | 0.52% | 5968 |
| 场内铝03 | 1828 | 1826.5 | 1830 | 1826 | 10 | 1826 | 1826.2 | 5635 | 0.55% | 1816 |
| 场内锌03 | 2460 | 2455 | 2460 | 2459 | 27 | 2462 | 2456.1 | 1975 | 0.94% | 2432 |
| 场内镍03 | 14480 | 14455 | 14545 | 14550 | 200 | 14515 | 14550 | 3080 | 2.68% | 14350 |
| 场内锡03 | 17700 | 17625 | 17930 | 17925 | 250 | 17925 | 17925 | 365 | 1.41% | 17675 |
| 场内铅03 | 2073 | 2062.5 | 2085 | 2085 | 54 | 2083 | 2080 | 1519 | 2.63% | 2031 |
| LME铜现 | 5980 | 5980 | 5980 | 5980 | 11.5 | ---- | ---- | 0 | 0.19% | 5968.5 |
| LME铝现 | 1796 | 1795.5 | 1796 | 1795.5 | 0.5 | ---- | ---- | 0 | 0.03% | 1795 |
| LME锌现 | 2455 | 2455 | 2456 | 2456 | 48 | ---- | ---- | 0 | 1.99% | 2408 |
| LME镍现 | 14470 | 14470 | 14475 | 14475 | 170 | ---- | ---- | 0 | 1.19% | 14305 |
| LME锡现 | 17650 | 17650 | 17650 | 17650 | 50 | ---- | ---- | 0 | 0.28% | 17600 |
| LME铅现 | 2067 | 2067 | 2068 | 2068 | 43.5 | ---- | ---- | 0 | 2.15% | 2024.5 |
| 铝合金现 | 1310 | 1310 | 1310 | 1310 | 30 | ---- | ---- | 0 | 2.34% | 1280 |
| LmeS_铜3 | 5980 | 5971.5 | 6017 | 5999 | 15 | 5998 | 6000 | 8421 | 0.25% | 5984 |
| LmeS_铝3 | 1814 | 1814 | 1833 | 1824.5 | 3.5 | 1824.5 | 1826.5 | 6217 | 0.19% | 1821 |
| LmeS_锌3 | 2444 | 2436.5 | 2473.5 | 2454.5 | 9 | 2454 | 2455.5 | 6174 | 0.37% | 2445.5 |
| LmeS_镍3 | 14205 | 14145 | 14550 | 14530 | 305 | 14525 | 14535 | 11586 | 2.14% | 14225 |
| LmeS_锡3 | 17630 | 17500 | 17975 | 17935 | 235 | 17935 | 18000 | 598 | 1.33% | 17700 |
| LmeS_铅3 | 2033.5 | 2033.5 | 2084.5 | 2076 | 41 | 2074.5 | 2077.5 | 4174 | 2.01% | 2035 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号