其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6040 | 6007 | 6040 | 6007 | 8 | 6000 | 5997.5 | 3955 | 0.13% | 5999 |
| 场内铝03 | 1825 | 1825 | 1826 | 1826 | 0 | 1825 | 1826 | 5026 | 0.00% | 1826 |
| 场内锌03 | 2450 | 2440 | 2450 | 2440 | -19 | 2437 | 2447.5 | 3215 | -0.77% | 2459 |
| 场内镍03 | 14050 | 14040 | 14070 | 14075 | -475 | 14045 | 14045 | 733 | -3.26% | 14550 |
| 场内锡03 | 17775 | 17760 | 17850 | 17850 | -75 | 17850 | 17850 | 404 | -0.42% | 17925 |
| 场内铅03 | 2105.5 | 2105.5 | 2115 | 2114.5 | 29.5 | 2111.5 | 2101.5 | 3020 | 1.41% | 2085 |
| LME铜现 | 6010 | 6010 | 6010 | 6010 | 30 | ---- | ---- | 0 | 0.50% | 5980 |
| LME铝现 | 1795 | 1795 | 1795.5 | 1795.5 | 0 | ---- | ---- | 0 | 0.00% | 1795.5 |
| LME锌现 | 2435.5 | 2435.5 | 2436 | 2436 | -20 | ---- | ---- | 0 | -0.81% | 2456 |
| LME镍现 | 13995 | 13995 | 13995 | 13995 | -480 | ---- | ---- | 0 | -3.32% | 14475 |
| LME锡现 | 17755 | 17755 | 17755 | 17755 | 105 | ---- | ---- | 0 | 0.59% | 17650 |
| LME铅现 | 2123.5 | 2123.5 | 2123.5 | 2123.5 | 55.5 | ---- | ---- | 0 | 2.68% | 2068 |
| 铝合金现 | 1315 | 1315 | 1315 | 1315 | 5 | ---- | ---- | 0 | 0.38% | 1310 |
| LmeS_铜3 | 6005 | 5979.5 | 6053 | 5985.5 | -13.5 | 5985 | 5985.5 | 11586 | -0.23% | 5999 |
| LmeS_铝3 | 1827 | 1818 | 1832 | 1826.5 | 2 | 1825 | 1827 | 6327 | 0.11% | 1824.5 |
| LmeS_锌3 | 2458.5 | 2425 | 2458.5 | 2427 | -27.5 | 2425.5 | 2428 | 5685 | -1.12% | 2454.5 |
| LmeS_镍3 | 14530 | 13930 | 14545 | 14030 | -500 | 14010 | 14030 | 8855 | -3.44% | 14530 |
| LmeS_锡3 | 17935 | 17675 | 17970 | 17800 | -135 | 17810 | 17840 | 410 | -0.75% | 17935 |
| LmeS_铅3 | 2073 | 2071.5 | 2117 | 2097 | 21 | 2096.5 | 2099 | 4897 | 1.01% | 2076 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号