世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月26日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035964596359655965-4259625963.32516-0.70%6007
场内铝031807179718071802-24180417966569-1.31%1826
场内锌0324252420.524382438-224172434.53790-0.08%2440
场内镍031415014100141501410025140901410013040.18%14075
场内锡0317800176501780017650-2001768517650459-1.12%17850
场内铅0320782064.520782065-49.5206420652648-2.34%2114.5
LME铜现5940594059455945-65--------0-1.08%6010
LME铝现1778177817781778-17.5--------0-0.97%1795.5
LME锌现2423242324232423-13--------0-0.53%2436
LME镍现1405514055140601406065--------00.46%13995
LME锡现1779017790178301783075--------00.42%17755
LME铅现2075207520752075-48.5--------0-2.28%2123.5
铝合金现132513251325132510--------00.76%1315
LmeS_铜3599159556003.55966-19.5596359669667-0.33%5985.5
LmeS_铝31825179418281806.5-2018031806.512785-1.09%1826.5
LmeS_锌32429.52412.5244224411424402441.542820.58%2427
LmeS_镍314030139551423514135105141351414058260.75%14030
LmeS_锡317840176501786017655-1451765517680341-0.81%17800
LmeS_铅32098.5206221122075-22207120744427-1.05%2097

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯