其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5792 | 5774 | 5792 | 5774 | 29 | 5775 | 5774 | 2855 | 0.52% | 5745 |
| 场内铝03 | 1796 | 1792.5 | 1798 | 1794 | 2 | 1790.5 | 1790 | 6155 | 0.11% | 1792 |
| 场内锌03 | 2250 | 2250 | 2263 | 2262 | 1 | 2269 | 2263 | 4016 | 0.04% | 2261 |
| 场内镍03 | 16080 | 15905 | 16080 | 15920 | -280 | 15915 | 15900 | 2542 | -1.73% | 16200 |
| 场内锡03 | 16450 | 16400 | 16475 | 16475 | -100 | 16475 | 16473 | 391 | -0.60% | 16575 |
| 场内铅03 | 2028 | 2027 | 2054 | 2054 | 15 | 2040 | 2047 | 2037 | 0.69% | 2039 |
| LME铜现 | 5755 | 5755 | 5755.5 | 5755.5 | 45.5 | ---- | ---- | 0 | 0.80% | 5710 |
| LME铝现 | 1761 | 1761 | 1762.5 | 1762.5 | 8 | ---- | ---- | 0 | 0.46% | 1754.5 |
| LME锌现 | 2240 | 2238 | 2240 | 2238 | -25 | ---- | ---- | 0 | -1.10% | 2263 |
| LME镍现 | 16025 | 16000 | 16025 | 16005 | -75 | ---- | ---- | 0 | -0.47% | 16080 |
| LME锡现 | 16380 | 16380 | 16390 | 16390 | -410 | ---- | ---- | 0 | -2.44% | 16800 |
| LME铅现 | 2031.5 | 2031.5 | 2031.5 | 2031.5 | -37 | ---- | ---- | 0 | -1.79% | 2068.5 |
| 铝合金现 | 1200 | 1200 | 1200 | 1200 | 5.5 | ---- | ---- | 0 | 0.46% | 1194.5 |
| LmeS_铜3 | 5756 | 5751.5 | 5819 | 5769 | 14.5 | 5769 | 5770 | 11172 | 0.25% | 5754.5 |
| LmeS_铝3 | 1795.5 | 1788.5 | 1807.5 | 1792 | -3.5 | 1791 | 1792 | 8859 | -0.19% | 1795.5 |
| LmeS_锌3 | 2270 | 2244 | 2270 | 2256 | -11.5 | 2256.5 | 2257.5 | 5604 | -0.51% | 2267.5 |
| LmeS_镍3 | 16150 | 15795 | 16185 | 15950 | -235 | 15925 | 15950 | 6260 | -1.45% | 16185 |
| LmeS_锡3 | 16630 | 16255 | 16630 | 16365 | -240 | 16375 | 16450 | 358 | -1.45% | 16605 |
| LmeS_铅3 | 2033 | 2022 | 2059.5 | 2054.5 | 20.5 | 2054.5 | 2057.5 | 2132 | 1.01% | 2034 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号