世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

8月28日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌成交量
场内铜03568656745691569083410
场内铝031759174617591746-316000
场内锌032263225122632257-172423
场内镍0315910159101610016090+3901876
场内锡03159251575015925157500378
场内铅032086206620862066-352264
LME铜现5653565356535653-90
LME铝现1727172417271724-200
LME锌现2260226022612261-90
LME镍现16000160001602516025+1200
LME锡现15830158301583015830+1050
LME铅现2084208420842084-11.50
LmeS_铜3568156555708.55702.5+24.510331
LmeS_铝317621746.517631749-1111212
LmeS_锌3227922482284.52266.5-13.56148
LmeS_镍315665156551634016295+6408522
LmeS_锡315750157251601015780+40306
LmeS_铅32095.5206120972066-273483

(责任编辑:简儿)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯