世铝网 行情
其他频道
当前位置:世铝网>行情>LME

8月29日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价成交量持仓量涨幅%
场内铜035739572557395726365724.544602950850.63%
场内铝03174217421753175371749.841657661500.40%
场内锌032279226922792269122260.534202388190.53%
场内镍03162351623516525164553651644530152795662.30%
场内锡03157601576015795157954515795506178390.29%
场内铅032065205420652060-62040.7782119957-0.29%
LME铜现572357225723572269----0----1.22%
LME铝现1713.51713.51713.51713.5-10.5----0-----0.61%
LME锌现228522852285228524----0----1.06%
LME镍现16345163451634516345320----0----2.00%
LME锡现15705157051571015710-120----0-----0.76%
LME铅现206120612061.52061.5-22.5----0-----1.08%
LmeS_铜356965667.55754.55706.545706.5173112950850.07%
LmeS_铝31749.517341755.5175451754142697661500.29%
LmeS_锌32267.5225222882255.5-112255.55535238819-0.49%
LmeS_镍3162651601016605164101151640088442795660.71%
LmeS_锡315780157201594515780015760254178390.00%
LmeS_铅32063.5203920752054-1220522935119957-0.58%


(责任编辑:简儿)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯