其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5792 | 5723 | 5792 | 5722 | -65 | 5722.1 | 5722.1 | 3432 | -1.12% | 5786 |
| 场内铝03 | 1747 | 1737.5 | 1747 | 1737 | -15 | 1737.5 | 1739.5 | 7720 | -0.86% | 1752 |
| 场内锌03 | 2319.2 | 2298 | 2319.2 | 2299 | 9 | 2292 | 2304.5 | 2220 | 0.39% | 2290 |
| 场内镍03 | 17330 | 17220 | 17330 | 17210 | -115 | 17225 | 17230 | 3417 | -0.66% | 17325 |
| 场内锡03 | 16700 | 16300 | 16700 | 16325 | -205 | 16325 | 16515 | 163 | -1.24% | 16530 |
| 场内铅03 | 2121 | 2093 | 2121 | 2093 | -14 | 2117.5 | 2095 | 928 | -0.66% | 2107 |
| LME铜现 | 5757 | 5757 | 5757 | 5757 | 38.5 | ---- | ---- | 0 | 0.67% | 5718.5 |
| LME铝现 | 1729.3 | 1724 | 1729.3 | 1724 | -12 | ---- | ---- | 0 | -0.69% | 1736 |
| LME锌现 | 2338 | 2338 | 2338 | 2338 | 49.5 | ---- | ---- | 0 | 2.16% | 2288.5 |
| LME镍现 | 17360 | 17360 | 17365 | 17365 | 170 | ---- | ---- | 0 | 0.99% | 17195 |
| LME锡现 | 16700 | 16700 | 16700 | 16700 | 170 | ---- | ---- | 0 | 1.03% | 16530 |
| LME铅现 | 2098.8 | 2098.8 | 2109 | 2109 | 41.5 | ---- | ---- | 0 | 2.01% | 2067.5 |
| 铝合金现 | 1185 | 1185 | 1190 | 1190 | 5 | ---- | ---- | 0 | 0.42% | 1185 |
| LmeS_铝3 | 1752 | 1737 | 1756.5 | 1739 | -13.5 | 1738 | 1739 | 11055 | -0.77% | 1752.5 |
| LmeS_锌3 | 2289.5 | 2281 | 2320.5 | 2292 | 3 | 2291.5 | 2292 | 8288 | 0.13% | 2289 |
| LmeS_镍3 | 17325 | 17115 | 17415 | 17245 | -55 | 17225 | 17250 | 4301 | -0.32% | 17300 |
| LmeS_锡3 | 16515 | 16300 | 16680 | 16400 | -165 | 16345 | 16415 | 376 | -1.00% | 16565 |
| LmeS_铅3 | 2106 | 2090 | 2120 | 2093 | -14.5 | 2090 | 2093 | 3613 | -0.69% | 2107.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号