世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

10月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035740573157815781975788.5579040841.71%5684
场内铝031747174317531753917521753122020.52%1744
场内锌0323632358.523882388972387.5236425804.23%2291
场内镍0317660175901766017625265176001762536631.53%17360
场内锡0316450164501645016450516450164052240.03%16445
场内铅03216721592167215929.521512152.527951.36%2129.5
LME铜现5698.55698.55698.55698.538.5--------00.68%5660
LME铝现17381738173817389--------00.52%1729
LME锌现240024002400240078--------03.36%2322
LME镍现177501775017750177505--------00.03%17745
LME锡现1642516400164251640025--------00.15%16375
LME铅现216221622162216233--------01.55%2129
铝合金现1185118511851185-40--------0-3.27%1225
LmeS_铜35671.5566557905780.592.557785779169411.63%5688
LmeS_铝31742.51738.5175817506.51749175082920.37%1743.5
LmeS_锌32314.5230623872369552367.52370125822.38%2314
LmeS_镍317335173001768517595255175551759548691.47%17340
LmeS_锡3164751634016525164454516420164502030.27%16400
LmeS_铅32134.52134.52168.5215412.52154215724440.58%2141.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯