其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5775 | 5775 | 5807 | 5806 | 67 | 5806.5 | 5808 | 4020 | 1.33% | 5739 |
| 场内铝03 | 1735 | 1731 | 1739 | 1738 | 11 | 1738 | 1740 | 4020 | 0.58% | 1727 |
| 场内锌03 | 2464 | 2456 | 2469 | 2457 | 18 | 2449 | 2450 | 3108 | 0.94% | 2439 |
| 场内镍03 | 16375 | 16225 | 16375 | 16230 | -40 | 16230 | 16235 | 3472 | -1.34% | 16270 |
| 场内锡03 | 16950 | 16855 | 16950 | 16950 | -200 | 16682 | 17031 | 484 | 0.44% | 17150 |
| 场内铅03 | 2200 | 2181 | 2203 | 2181 | -9 | 2178 | 2181 | 2344 | 0.97% | 2190 |
| LME铜现 | 5750 | 5750 | 5751 | 5751 | 24.5 | ---- | ---- | 0 | 0.43% | 5726.5 |
| LME铝现 | 1728 | 1728 | 1729 | 1729 | 3 | ---- | ---- | 0 | 0.17% | 1726 |
| LME锌现 | 2489 | 2489 | 2489 | 2489 | 32 | ---- | ---- | 0 | 1.30% | 2457 |
| LME镍现 | 16475 | 16475 | 16475 | 16475 | 150 | ---- | ---- | 0 | 0.92% | 16325 |
| LME锡现 | 16875 | 16875 | 16875 | 16875 | -200 | ---- | ---- | 0 | -1.17% | 17075 |
| LME铅现 | 2211 | 2211 | 2211 | 2211 | 21 | ---- | ---- | 0 | 0.96% | 2190 |
| 铝合金现 | 1210 | 1210 | 1245 | 1245 | 75 | ---- | ---- | 0 | 6.41% | 1170 |
| LmeS_铜3 | 5747 | 5722 | 5827 | 5820 | 71 | 5819 | 5821 | 17795 | 1.23% | 5749 |
| LmeS_铝3 | 1727 | 1723 | 1743 | 1736 | 7.5 | 1735.5 | 1736.5 | 9159 | 0.43% | 1728.5 |
| LmeS_锌3 | 2422 | 2422 | 2474.5 | 2453 | 19 | 2453 | 2455 | 7104 | 0.78% | 2434 |
| LmeS_镍3 | 16235 | 16190 | 16485 | 16210 | -10 | 16210 | 16225 | 5238 | -0.06% | 16220 |
| LmeS_锡3 | 17080 | 16645 | 17155 | 16970 | -135 | 16905 | 16970 | 422 | -0.79% | 17105 |
| LmeS_铅3 | 2186 | 2170 | 2214.5 | 2172.5 | -13.5 | 2172.5 | 2176 | 4029 | -0.62% | 2186 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
