其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5820 | 5819 | 5850 | 5850 | 53 | 5849.8 | 5849.8 | 3464 | 0.91% | 5797 |
| 场内铝03 | 1762 | 1762 | 1787 | 1786 | 31 | 1774 | 1788.5 | 7539 | 1.77% | 1755 |
| 场内锌03 | 2497 | 2495 | 2520 | 2520 | 37.5 | 2498 | 2495.8 | 3584 | 1.51% | 2482.5 |
| 场内镍03 | 16800 | 16710 | 16800 | 16775 | 130 | 16770 | 16775 | 4719 | 0.78% | 16645 |
| 场内锡03 | 16650 | 16525 | 16650 | 16525 | 0 | 16525 | 16525 | 625 | 0.00% | 16525 |
| 场内铅03 | 2165 | 2163 | 2165 | 2163 | -3 | 2166 | 2167 | 1582 | 0.23% | 2160 |
| LME铜现 | 5769.5 | 5769.5 | 5769.5 | 5769.5 | -112.5 | ---- | ---- | 0 | -1.91% | 5882 |
| LME铝现 | 1754 | 1754 | 1766 | 1766 | 24 | ---- | ---- | 0 | 1.38% | 1742 |
| LME锌现 | 2525 | 2525 | 2540 | 2540 | -2 | ---- | ---- | 0 | -0.08% | 2542 |
| LME镍现 | 16680 | 16680 | 16760 | 16760 | -70 | ---- | ---- | 0 | -0.42% | 16830 |
| LME锡现 | 16490 | 16490 | 16490 | 16490 | -310 | ---- | ---- | 0 | -1.85% | 16800 |
| LME铅现 | 2171.3 | 2171.3 | 2175 | 2175 | -35 | ---- | ---- | 0 | -1.58% | 2210 |
| 铝合金现 | 1364.5 | 1364.5 | 1364.5 | 1364.5 | -10.5 | ---- | ---- | 0 | -0.76% | 1375 |
| LmeS_铜3 | 5811 | 5808.5 | 5867.5 | 5862 | 56 | 5862.5 | 5865 | 14117 | 0.96% | 5806 |
| LmeS_铝3 | 1759.5 | 1752.5 | 1790 | 1789 | 30 | 1789 | 1790 | 18725 | 1.71% | 1759 |
| LmeS_锌3 | 2490 | 2484.5 | 2530 | 2523 | 34 | 2523 | 2526 | 8934 | 1.37% | 2489 |
| LmeS_镍3 | 16700 | 16650 | 16815 | 16770 | 80 | 16750 | 16765 | 5029 | 0.48% | 16690 |
| LmeS_锡3 | 16540 | 16415 | 16710 | 16520 | 50 | 16520 | 16565 | 484 | 0.30% | 16470 |
| LmeS_铅3 | 2160 | 2153.5 | 2175 | 2164.5 | 6.5 | 2164.5 | 2165 | 3717 | 0.30% | 2158 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
