其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5885 | 5863 | 5885 | 5864 | -28 | 5861 | 5874.5 | 2457 | -0.48% | 5892 |
| 场内铝03 | 1758 | 1758 | 1770 | 1770 | 18 | 1754.8 | 1768 | 5545 | 1.03% | 1752 |
| 场内锌03 | 2274.5 | 2273 | 2281 | 2273.5 | -4.5 | 2280.9 | 2282 | 2110 | -0.20% | 2279 |
| 场内镍03 | 13863 | 13670 | 13910 | 13670 | -340 | 13665 | 13707 | 2430 | -2.43% | 14010 |
| 场内锡03 | 16450 | 16355 | 16495 | 16495 | 75 | 16488 | 16473 | 429 | 0.46% | 16420 |
| 场内铅03 | 1959 | 1936.5 | 1959 | 1936.5 | -8 | 1944.5 | 1940 | 1005 | -0.41% | 1944.5 |
| LME铜现 | 5853 | 5853 | 5853.5 | 5853.5 | -28 | ---- | ---- | 0 | -0.48% | 5881.5 |
| LME铝现 | 1780 | 1780 | 1785 | 1785 | 20 | ---- | ---- | 0 | 1.13% | 1765 |
| LME锌现 | 2312 | 2312 | 2312 | 2312 | -0.5 | ---- | ---- | 0 | -0.02% | 2312.5 |
| LME镍现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 14070 |
| LME锡现 | 16350 | 16325 | 16350 | 16325 | -125 | ---- | ---- | 0 | -0.76% | 16450 |
| LME铅现 | 1946.5 | 1946.5 | 1947 | 1946.5 | 20.5 | ---- | ---- | 0 | 1.06% | 1926 |
| 铝合金现 | 1310 | 1310 | 1310 | 1310 | -20 | ---- | ---- | 0 | -1.50% | 1330 |
| LmeS_铜3 | 5892.5 | 5858 | 5904 | 5879.5 | -9.5 | 5878 | 5879.5 | 10033 | -0.16% | 5889 |
| LmeS_铝3 | 1759.5 | 1751.5 | 1770 | 1760 | 1.5 | 1759 | 1760 | 9905 | 0.09% | 1758.5 |
| LmeS_锌3 | 2278 | 2268 | 2293.5 | 2276.5 | -0.5 | 2275 | 2276.5 | 5638 | -0.02% | 2277 |
| LmeS_镍3 | 13975 | 13650 | 14040 | 13665 | -325 | 13660 | 13670 | 5643 | -2.32% | 13990 |
| LmeS_锡3 | 16450 | 16285 | 16495 | 16495 | 85 | 16455 | 16495 | 348 | 0.52% | 16410 |
| LmeS_铅3 | 1947.5 | 1938.5 | 1970 | 1944.5 | 2 | 1943.5 | 1945 | 3054 | 0.10% | 1942.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号