世铝网 行情
其他频道
当前位置:世铝网>行情>LME

12月2日LME伦敦期货、现货收盘行情

合约名称开盘最低最高最新涨跌成交量持仓量昨收
场内铜0358805868588358831917902889385864
场内铝0317651765179017902052357610151770
场内锌032265224222652243-30.535372410252273.5
场内镍0313723.513655137751372050329329275013670
场内锡0316450164501649016490-55291679816495
场内铅031926190119261906-30.59221206391936.5
LME铜现5855.558555855.558551.50----5853.5
LME铝现178917891789----00----1785
LME锌现2285228522852285-270----2312
LME镍现13625136251362513625-4450----14070
LME锡现164501645016450164501250----16325
LME铅现1911191119111911-35.50----1946.5
LmeS_铜3588658525908.55858-21.5152392889385879.5
LmeS_铝317631752.517931791.531.5149077610151760
LmeS_锌32284222822862228-48.5107792410252276.5
LmeS_镍31367013610138151370540621129275013665
LmeS_锡316500163501662016550554331679816495
LmeS_铅31944189719471903.5-4149091206391944.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯