世铝网 行情
其他频道
当前位置:世铝网>行情>LME

12月6日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌成交量持仓量昨收
场内铜03590559005990599010233852965955878.5
场内铝03174217411765176518175317466981747
场内锌032243223822442238437602417132234
场内镍0313475134501352513475200963029833513275
场内锡0316900168301707517075275791714416800
场内铅031903189119031892-1332001206621905
LME铜现5859585958675867440----5823
LME铝现1751.517501751.51750-5.50----1755.5
LME锌现2239.32239.32239.32239.318.30----2221
LME镍现132491324913420134202550----13165
LME锡现1683516835169001690050----16895
LME铅现1890188018901880-190----1899
LmeS_铜35894.5589160276025129.5183352965955895.5
LmeS_铝3174917351764.51762.513.5115377466981749
LmeS_锌32234.5223422652239067062417132239
LmeS_镍313280132801357013490210882929833513280
LmeS_锡3168001678017085170452704911714416775
LmeS_铅31902.518801917.51889-1732371206621906

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯