世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

12月12日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036125611961636155-161456149.54330-0.02%6156
场内铝031767176717751775151774177255850.85%1760
场内锌032234223422632263412258.5226021501.85%2222
场内镍0313845138451409514100250140951410063871.81%13850
场内锡0317200171001725017250-40172501726055-0.23%17290
场内铅031933.819321938193811938193829720.05%1937
LME铜现609560956097609714--------00.23%6083
LME铝现17551755175517553.5--------00.20%1751.5
LME锌现22302228223022297--------00.32%2222
LME镍现13810138101381013810275--------02.03%13535
LME锡现17180171801718517185-240--------0-1.38%17425
LME铅现192019201920192017--------00.89%1903
铝合金现1390139013901390-15--------0-1.07%1405
LmeS_铜36147.56089.561746161.51761616162196810.28%6144.5
LmeS_铝3176017591779.51771.5121771.51772.599630.68%1759.5
LmeS_锌322272226227722603322602261.5103031.48%2227
LmeS_镍313860137001404514010165140101401596041.19%13845
LmeS_锡3171801685017265172209517135172205260.55%17125
LmeS_铅31925192119441928-6192719292510-0.31%1934

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯