其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6275 | 6259 | 6275 | 6259 | -14 | 6258.8 | 6255.1 | 2566 | -0.22% | 6273 |
| 场内铝03 | 1818 | 1812 | 1818 | 1812 | 7 | 1813.5 | 1813.2 | 6525 | 0.39% | 1805 |
| 场内锌03 | 2444 | 2440 | 2444 | 2444 | 14.5 | 2440 | 2440 | 1839 | 0.60% | 2429.5 |
| 场内镍03 | 13950 | 13920 | 14125 | 14025 | 115 | 14020 | 14020 | 705 | 0.83% | 13910 |
| 场内锡03 | 17825 | 17825 | 17850 | 17850 | 40 | 17830 | 17840 | 200 | 0.22% | 17810 |
| 场内铅03 | 1995 | 1961 | 1995 | 1961 | -15 | 1960.5 | 1961.5 | 2565 | -0.76% | 1976 |
| LME铜现 | 6245 | 6245 | 6245 | 6245 | -31 | ---- | ---- | 0 | -0.49% | 6276 |
| LME铝现 | 1806 | 1806 | 1807 | 1807 | 11 | ---- | ---- | 0 | 0.61% | 1796 |
| LME锌现 | 2460 | 2460 | 2461 | 2461 | 23 | ---- | ---- | 0 | 0.94% | 2438 |
| LME镍现 | 13845 | 13840 | 13845 | 13845 | 10 | ---- | ---- | 0 | 0.07% | 13835 |
| LME锡现 | 17750 | 17750 | 17775 | 17775 | 25 | ---- | ---- | 0 | 0.14% | 17750 |
| LME铅现 | 1981 | 1981 | 1982 | 1982 | 6 | ---- | ---- | 0 | 0.30% | 1976 |
| LmeS_铜3 | 6269.5 | 6247 | 6297 | 6263 | -6 | 6262 | 6263 | 6347 | -0.10% | 6269 |
| LmeS_铝3 | 1805 | 1802 | 1818 | 1817 | 11.5 | 1815.5 | 1817 | 7855 | 0.64% | 1805.5 |
| LmeS_锌3 | 2427 | 2424 | 2448 | 2439 | 9.5 | 2439 | 2440 | 5375 | 0.39% | 2429.5 |
| LmeS_镍3 | 13955 | 13835 | 14175 | 14015 | 80 | 14015 | 14025 | 5269 | 0.57% | 13935 |
| LmeS_锡3 | 17780 | 17760 | 17860 | 17845 | 65 | 17840 | 17870 | 168 | 0.37% | 17780 |
| LmeS_铅3 | 1978.5 | 1957.5 | 2005 | 1963.5 | -16.5 | 1963.5 | 1965.5 | 2926 | -0.83% | 1980 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号