世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

2月21日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%
场内铜0357305727576557653857735720.1274057270.65%
场内铝03170817031713.51713.52.517131707.2580617110.15%
场内锌032106210521152115321102110522221120.14%
场内镍0312530125301257512530-1401252912529218012670-1.10%
场内锡031657516550166301663055166001662377165750.33%
场内铅031840183018401831-321832.21834.537611863-1.95%
LME铜现5708570857085708-20--------05728-0.35%
LME铝现1680167716801677-10--------01687-0.59%
LME锌现2086.52086.52086.52086.5-40--------02126.5-1.88%
LME镍现12581125811258112581-99--------012680-0.78%
LME锡现165301652516530165250--------0165250.00%
LME铅现1933.51933.51933.51933.5-5.5--------01939-0.28%
铝合金现1361136113611361-14--------01375-1.02%
LmeS_铜35743.556845788.5576527.557615765170465737.50.48%
LmeS_铝31713170117181711-117111711.578661712-0.06%
LmeS_锌32117.5209521232103-13.521042105.578832116.5-0.64%
LmeS_镍312755125001278512570-1701257012575602112740-1.33%
LmeS_锡316505164051662016595301656516645238165650.18%
LmeS_铅31864.518281874.51831.5-301829.5183239881861.5-1.61%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯