世铝网 行情
其他频道
当前位置:世铝网>行情>LME

3月25日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%
LME铜现4811481148114811186--------046254.02%
LME铝现1514.31514.31514.31514.7-12.3--------01527-0.83%
LME锌现1802.81802.81802.81802.8-8--------01810.8-0.44%
LME镍现11187.511187.511187.511187.5381.5--------0108063.53%
LME锡现13474134741347413474139--------0133351.04%
LME铅现1565.81565.81565.81565.8-29--------01594.8-1.82%
铝合金现1157.51157.51157.51157.510.5--------011470.92%
LmeS_铜3484947454890.54872.524.54868.54875.51387848480.51%
LmeS_铝31554.515351569.51548-6.51546.51548.5148091554.5-0.42%
LmeS_锌318331790.518491849211844.51849.5682318281.15%
LmeS_镍3113301110011350113355511310113306627112800.49%
LmeS_锡3134901347014350142358401420514275388133956.27%
LmeS_铅31610158416491648.540.516451648326616082.52%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯