其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5070 | 4973.5 | 5137 | 5108.5 | 82 | 5109 | 5113.5 | 14689 | 1.63% | 5026.5 |
| LmeS_铝3 | 1490.5 | 1486.5 | 1523.5 | 1520 | 30 | 1520.5 | 1522 | 12013 | 2.01% | 1490 |
| LmeS_锌3 | 1909 | 1892 | 1924.5 | 1899 | -10 | 1900 | 1901 | 7234 | -0.52% | 1909 |
| LmeS_镍3 | 12200 | 11775 | 12225 | 11940 | -220 | 11940 | 11955 | 6293 | -1.81% | 12160 |
| LmeS_锡3 | 14760 | 14600 | 15040 | 14865 | 25 | 14810 | 14885 | 143 | 0.17% | 14840 |
| LmeS_铅3 | 1663.5 | 1649.5 | 1675 | 1662 | -0.5 | 1662.5 | 1664 | 1789 | -0.03% | 1662.5 |
| LME铜现 | 5034 | 5034 | 5034 | 5034 | -125.3 | ---- | ---- | 0 | -2.43% | 5159.3 |
| LME铝现 | 1461.5 | 1461.5 | 1461.5 | 1461.5 | -2.6 | ---- | ---- | 0 | -0.18% | 1464.1 |
| LME锌现 | 1898 | 1898 | 1898 | 1898 | -38 | ---- | ---- | 0 | -1.96% | 1936 |
| LME镍现 | 11895 | 11895 | 11895 | 11895 | -552.3 | ---- | ---- | 0 | -4.44% | 12447.3 |
| LME锡现 | 14990 | 14990 | 14990 | 14990 | -238 | ---- | ---- | 0 | -1.56% | 15228 |
| LME铅现 | 1640.5 | 1640.5 | 1640.5 | 1640.5 | -26.9 | ---- | ---- | 0 | -1.61% | 1667.4 |
| 铝合金现 | 1186 | 1186 | 1186 | 1186 | 16 | ---- | ---- | 0 | 1.37% | 1170 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
