其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5177 | 5146.5 | 5242 | 5218.5 | 42.5 | 5216 | 5219.5 | 16029 | 0.82% | 5176 |
| LmeS_铝3 | 1488 | 1477 | 1496.5 | 1482.5 | -7.5 | 1480.5 | 1482 | 13252 | -0.50% | 1490 |
| LmeS_锌3 | 1920.5 | 1920.5 | 1988 | 1987.5 | 67 | 1986 | 1987 | 9997 | 3.49% | 1920.5 |
| LmeS_镍3 | 12040 | 11875 | 12335 | 12335 | 305 | 12310 | 12340 | 7528 | 2.54% | 12030 |
| LmeS_锡3 | 15245 | 14970 | 15300 | 15195 | 15 | 15170 | 15210 | 305 | 0.10% | 15180 |
| LmeS_铅3 | 1636 | 1627 | 1651.5 | 1637 | -4.5 | 1635 | 1637.5 | 3140 | -0.27% | 1641.5 |
| LME铜现 | 5127.5 | 5127.5 | 5199.5 | 5199.5 | 105.3 | ---- | ---- | 0 | 2.07% | 5094.3 |
| LME铝现 | 1444.3 | 1443 | 1444.3 | 1443 | 0.2 | ---- | ---- | 0 | 0.01% | 1442.8 |
| LME锌现 | 1945.5 | 1945.5 | 1945.5 | 1945.5 | 55.5 | ---- | ---- | 0 | 2.94% | 1890 |
| LME镍现 | 11928.5 | 11928.5 | 12199 | 12199 | 458 | ---- | ---- | 0 | 3.90% | 11741 |
| LME锡现 | 15328 | 15060 | 15328 | 15060 | -132.8 | ---- | ---- | 0 | -0.87% | 15192.8 |
| LME铅现 | 1609 | 1609 | 1618.5 | 1618.5 | 13 | ---- | ---- | 0 | 0.81% | 1605.5 |
| 铝合金现 | 1175 | 1175 | 1175 | 1175 | 0 | ---- | ---- | 0 | 0.00% | 1175 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
