其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铝3 | 1548 | 1534.5 | 1552 | 1538 | -9 | ---- | ---- | 13886 | -0.58% | 1547 |
| LmeS_铜3 | 5400 | 5385 | 5488 | 5484 | +104 | ---- | ---- | 19896 | +1.93% | 5380 |
| LmeS_锌3 | 1986.5 | 1977 | 2026.5 | 2024 | 37.5 | 2022 | 2025 | 9924 | 1.89% | 1986.5 |
| LmeS_镍3 | 12400 | 12400 | 12680 | 12595 | 205 | 12575 | 12595 | 8632 | 1.65% | 12390 |
| LmeS_锡3 | 15300 | 15300 | 15725 | 15685 | 270 | 15675 | 15720 | 333 | 1.75% | 15415 |
| LmeS_铅3 | 1663 | 1646.5 | 1684.5 | 1678 | 16.5 | 1677.5 | 1679 | 4484 | 0.99% | 1661.5 |
| LME铜现 | 5352.3 | 5352.3 | 5352.3 | 5352.3 | 19.8 | ---- | ---- | 0 | 0.37% | 5332.5 |
| LME铝现 | 1526.3 | 1526.3 | 1526.3 | 1526.3 | 11.3 | ---- | ---- | 0 | 0.74% | 1515 |
| LME锌现 | 1992.8 | 1992.8 | 1992.8 | 1992.8 | 21.3 | ---- | ---- | 0 | 1.08% | 1971.5 |
| LME镍现 | 12259.8 | 12259.8 | 12259.8 | 12259.8 | 139.8 | ---- | ---- | 0 | 1.15% | 12120 |
| LME锡现 | 15502.8 | 15502.8 | 15502.8 | 15502.8 | -99.2 | ---- | ---- | 0 | -0.64% | 15602 |
| LME铅现 | 1655 | 1655 | 1655 | 1655 | 39.5 | ---- | ---- | 0 | 2.45% | 1615.5 |
| 铝合金现 | 1230 | 1230 | 1230 | 1230 | 15 | ---- | ---- | 0 | 1.23% | 1215 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
