其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6082 | 5987 | 6085 | 6015 | -78.5 | 6015.5 | 6017.5 | 12257 | -1.29% | 6093.5 |
| LmeS_铝3 | 1623.5 | 1612 | 1626 | 1612 | -12 | 1612.5 | 1614.5 | 6916 | -0.74% | 1624 |
| LmeS_锌3 | 2044 | 2016.5 | 2050.5 | 2035.5 | -8.5 | 2030.5 | 2037 | 5344 | -0.42% | 2044 |
| LmeS_镍3 | 12915 | 12905 | 13130 | 12975 | 55 | 12965 | 12975 | 7958 | 0.43% | 12920 |
| LmeS_锡3 | 16875 | 16780 | 16910 | 16900 | 30 | 16870 | 16910 | 93 | 0.18% | 16870 |
| LmeS_铅3 | 1774.5 | 1763.5 | 1788 | 1785 | 12.5 | 1785 | 1787 | 2091 | 0.71% | 1772.5 |
| LME铜现 | 6050.8 | 6022.5 | 6071 | 6022.5 | -57.5 | ---- | ---- | 0 | 14.88% | 6080 |
| LME铝现 | 1600 | 1581.5 | 1603.3 | 1581.5 | -20 | ---- | ---- | 0 | 7.37% | 1601.5 |
| LME锌现 | 2030 | 2020 | 2030.5 | 2020 | -15.5 | ---- | ---- | 0 | 2.90% | 2035.5 |
| LME镍现 | 12791 | 12791 | 13040 | 13040 | 217 | ---- | ---- | 0 | 7.56% | 12823 |
| LME锡现 | 16857 | 16857 | 16960 | 16960 | 0 | ---- | ---- | 0 | 9.45% | 16960 |
| LME铅现 | 1756.8 | 1756 | 1766.8 | 1756 | -9.5 | ---- | ---- | 0 | 9.51% | 1765.5 |
| 铝合金现 | 1215 | 1190 | 1215 | 1190 | -25 | ---- | ---- | 0 | -2.46% | 1215 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
