其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6465 | 6434 | 6538 | 6486 | 36 | 6486 | 6489.5 | 20325 | 0.56% | 6450 |
| LmeS_铝3 | 1768 | 1758 | 1782.5 | 1760.5 | -7.5 | 1758.5 | 1760.5 | 16209 | -0.42% | 1768 |
| LmeS_锌3 | 2330 | 2321.5 | 2415 | 2378.5 | 50 | 2376 | 2378.5 | 12928 | 2.15% | 2328.5 |
| LmeS_镍3 | 14005 | 14005 | 14640 | 14270 | 285 | 14270 | 14290 | 14482 | 2.04% | 13985 |
| LmeS_锡3 | 17750 | 17720 | 17945 | 17855 | 110 | 17850 | 17880 | 436 | 0.62% | 17745 |
| LmeS_铅3 | 1880 | 1880 | 1936.5 | 1917 | 34 | 1917 | 1918.5 | 1917 | 1.81% | 1883 |
| LME铜现 | 6498.8 | 6498.8 | 6498.8 | 6498.8 | 45.8 | ---- | ---- | 0 | 0.00% | 6453 |
| LME铝现 | 1729.4 | 1729.4 | 1729.4 | 1729.4 | -2.4 | ---- | ---- | 0 | 0.00% | 1731.8 |
| LME锌现 | 2398 | 2398 | 2398 | 2398 | 69 | ---- | ---- | 0 | 0.00% | 2329 |
| LME镍现 | 14381 | 14381 | 14381 | 14381 | 311 | ---- | ---- | 0 | 0.00% | 14070 |
| LME锡现 | 17886 | 17886 | 17886 | 17886 | 119 | ---- | ---- | 0 | 0.00% | 17767 |
| LME铅现 | 1915 | 1915 | 1915 | 1915 | 52.5 | ---- | ---- | 0 | 0.00% | 1862.5 |
| 铝合金现 | 1345.5 | 1345.5 | 1345.5 | 1345.5 | 10.5 | ---- | ---- | 0 | 0.00% | 1335 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
