其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6265 | 6256 | 6384.5 | 6365.5 | 95.5 | 6365.5 | 6370 | 15285 | 1.52% | 6270 |
| LmeS_铝3M | 1765 | 1740.5 | 1773 | 1741 | -22.5 | 1741 | 1742.5 | 9834 | -1.28% | 1763.5 |
| LmeS_锌3M | 2366.5 | 2360 | 2389.5 | 2370 | 5 | 2370 | 2372.5 | 7276 | 0.21% | 2365 |
| LmeS_镍3M | 14070 | 14050 | 14430 | 14380 | 345 | 14380 | 14395 | 8275 | 2.46% | 14035 |
| LmeS_锡3M | 17550 | 17510 | 17660 | 17645 | 175 | 17615 | 17695 | 170 | 1.00% | 17470 |
| LmeS_铅3M | 1948.5 | 1937.5 | 1962 | 1950 | -1.5 | 1949.5 | 1952 | 2425 | -0.08% | 1951.5 |
| Lme场内_铜现 | 6377.8 | 6377.8 | 6377.8 | 6377.8 | 0 | ---- | ---- | 0 | 0.00% | 6263.5 |
| Lme场内_铝现 | 1710.3 | 1710.3 | 1710.3 | 1710.3 | 0 | ---- | ---- | 0 | 0.00% | 1727 |
| Lme场内_锌现 | 2347.5 | 2347.5 | 2347.5 | 2347.5 | 0 | ---- | ---- | 0 | 0.00% | 2354.5 |
| Lme场内_镍现 | 14314.8 | 14314.8 | 14314.8 | 14314.8 | 0 | ---- | ---- | 0 | 0.00% | 14049.2 |
| Lme场内_锡现 | 17608 | 17608 | 17608 | 17608 | 0 | ---- | ---- | 0 | 0.00% | 17520.5 |
| Lme场内_铅现 | 1937.5 | 1937.5 | 1937.5 | 1937.5 | 0 | ---- | ---- | 0 | 0.00% | 1926.4 |
| 场内_铝合金现 | 1300 | 1300 | 1300 | 1300 | 0 | ---- | ---- | 0 | 0.00% | 1328.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号