其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6646 | 6465 | 6650 | 6490 | -123 | 6489.5 | 6493 | 17488 | -1.86% | 6613 |
| LmeS_铝3M | 1785 | 1759 | 1798.5 | 1768 | -15 | 1765.5 | 1767.5 | 14317 | -0.84% | 1783 |
| LmeS_锌3M | 2482.5 | 2446 | 2505 | 2449.5 | -31 | 2446 | 2449 | 8194 | -1.25% | 2480.5 |
| LmeS_镍3M | 14670 | 14560 | 14765 | 14765 | 150 | 14745 | 14770 | 5925 | 1.03% | 14615 |
| LmeS_锡3M | 17595 | 17530 | 17685 | 17550 | -20 | 17540 | 17675 | 284 | -0.11% | 17570 |
| LmeS_铅3M | 1986 | 1956.5 | 2008.5 | 1963 | -23 | 1963 | 1965.5 | 3804 | -1.16% | 1986 |
| Lme场内_铜现 | 6511.5 | 6511.5 | 6511.5 | 6511.5 | -106.3 | ---- | ---- | 0 | 0.00% | 6617.8 |
| Lme场内_铝现 | 1726 | 1726 | 1726 | 1726 | -26.5 | ---- | ---- | 0 | 0.00% | 1752.5 |
| Lme场内_锌现 | 2430.9 | 2430.9 | 2430.9 | 2430.9 | -36 | ---- | ---- | 0 | 0.00% | 2466.9 |
| Lme场内_镍现 | 14649.5 | 14649.5 | 14649.5 | 14649.5 | 48.5 | ---- | ---- | 0 | 0.00% | 14601 |
| Lme场内_锡现 | 17550 | 17550 | 17550 | 17550 | -16 | ---- | ---- | 0 | 0.00% | 17566 |
| Lme场内_铅现 | 1949.6 | 1949.6 | 1949.6 | 1949.6 | -23.7 | ---- | ---- | 0 | 0.00% | 1973.3 |
| 场内_铝合金现 | 1321.8 | 1321.8 | 1321.8 | 1321.8 | 25.3 | ---- | ---- | 0 | 0.00% | 1296.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号