其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6785 | 6718.5 | 6791.5 | 6728 | -51 | 11280 | 6779 |
| LmeS_铝3M | 1854.5 | 1851 | 1872.5 | 1863.5 | 9 | 14469 | 1854.5 |
| LmeS_锌3M | 2444.5 | 2419.5 | 2448.5 | 2430 | -15 | 5722 | 2445 |
| LmeS_镍3M | 15400 | 15400 | 15735 | 15685 | 285 | 6327 | 15400 |
| LmeS_锡3M | 18365 | 18310 | 18450 | 18335 | -40 | 232 | 18375 |
| LmeS_铅3M | 1785 | 1750 | 1786 | 1750.5 | -33 | 4175 | 1783.5 |
| Lme场内_铜现 | 6723.8 | 6723.8 | 6723.8 | 6723.8 | -14.3 | 0 | 6738.1 |
| Lme场内_铝现 | 1858.5 | 1858.5 | 1858.5 | 1858.5 | 18.9 | 0 | 1839.6 |
| Lme场内_锌现 | 2419.5 | 2419.5 | 2419.5 | 2419.5 | 9.8 | 0 | 2409.8 |
| Lme场内_镍现 | 15608.3 | 15608.3 | 15608.3 | 15608.3 | 232.8 | 0 | 15375.5 |
| Lme场内_锡现 | 18299.8 | 18299.8 | 18299.8 | 18299.8 | -39.3 | 0 | 18339 |
| Lme场内_铅现 | 1732.8 | 1732.8 | 1732.8 | 1732.8 | -23.3 | 0 | 1756.1 |
| 场内_铝合金现 | 1560 | 1560 | 1560 | 1560 | 24 | 0 | 1536 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
