其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6697 | 6672 | 6812 | 6773 | 60 | 15555 | 6713 |
| LmeS_铝3M | 1844.5 | 1834.5 | 1875 | 1871 | 23 | 14434 | 1848 |
| LmeS_锌3M | 2518.5 | 2511.5 | 2565 | 2543.5 | 25.5 | 7691 | 2518 |
| LmeS_镍3M | 15140 | 15040 | 15290 | 15205 | -20 | 6059 | 15225 |
| LmeS_锡3M | 17710 | 17640 | 17930 | 17835 | 130 | 234 | 17705 |
| LmeS_铅3M | 1811.5 | 1783.5 | 1813 | 1796 | -16 | 3296 | 1812 |
| Lme场内_铜现 | 6753 | 6753 | 6753 | 6753 | -99.3 | 0 | 6852.3 |
| Lme场内_铝现 | 1868.3 | 1868.3 | 1868.3 | 1868.3 | 37.3 | 0 | 1830.9 |
| Lme场内_锌现 | 2528 | 2528 | 2528 | 2528 | -21 | 0 | 2549 |
| Lme场内_镍现 | 15123.3 | 15123.3 | 15123.3 | 15123.3 | -555.5 | 0 | 15678.8 |
| Lme场内_锡现 | 17769 | 17769 | 17769 | 17769 | -665 | 0 | 18434 |
| Lme场内_铅现 | 1785.3 | 1785.3 | 1785.3 | 1785.3 | 14.5 | 0 | 1770.8 |
| 场内_铝合金现 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | -39.5 | 0 | 1550 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号