其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7665 | 7662.5 | 7774 | 7758 | 99.5 | 15004 | 7658.5 |
| LmeS_铝3M | 2020 | 2015.5 | 2054 | 2041 | 26 | 9556 | 2015 |
| LmeS_锌3M | 2758 | 2741 | 2789.5 | 2741 | -17 | 4834 | 2758 |
| LmeS_镍3M | 15975 | 15885 | 16420 | 16345 | 365 | 9094 | 15980 |
| LmeS_锡3M | 18885 | 18820 | 19050 | 18995 | 70 | 236 | 18925 |
| LmeS_铅3M | 2032.5 | 2023 | 2056 | 2032.5 | -0.5 | 3010 | 2033 |
| Lme场内_铜现 | 7750.8 | 7750.8 | 7750.8 | 7750.8 | 82.3 | 0 | 7668.5 |
| Lme场内_铝现 | 2030.1 | 2030.1 | 2030.1 | 2030.1 | 13.8 | 0 | 2016.3 |
| Lme场内_锌现 | 2731 | 2731 | 2731 | 2731 | -3 | 0 | 2734 |
| Lme场内_镍现 | 16354.5 | 16354.5 | 16354.5 | 16354.5 | 449 | 0 | 15905.5 |
| Lme场内_锡现 | 18968.5 | 18968.5 | 18968.5 | 18968.5 | 58.5 | 0 | 18910 |
| Lme场内_铅现 | 2012.8 | 2012.8 | 2012.8 | 2012.8 | -5.3 | 0 | 2018 |
| 场内_铝合金现 | 1800 | 1800 | 1800 | 1800 | 90 | 0 | 1710 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
