世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

12月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌昨收
LmeS_铜3M77837733.57830.577789.57768.5
LmeS_铝3M2028.5202820552047.515.52032
LmeS_锌3M2780278028382836.5522784.5
LmeS_镍3M1735017275177801764030517335
LmeS_锡3M194701945519765196259519530
LmeS_铅3M2056.52025.52079.52030-272057
Lme场内_铜现7729772977297729-25.957754.95
Lme场内_铝现2031.62031.62031.62031.624.62007
Lme场内_锌现2807.82807.82807.82807.846.952760.85
Lme场内_镍现17539.717539.717539.717539.730917230.7
Lme场内_锡现1978019780197801978033019450
Lme场内_铅现2019.52019.52019.52019.5-36.52056
场内_铝合金现1900190019001900-23.51923.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯