其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9342.5 | 9281 | 9483 | 9285 | -37 | 9322 |
| LmeS_铝3M | 2331 | 2305.5 | 2344.5 | 2313.5 | -16.5 | 2330 |
| LmeS_锌3M | 2855 | 2802.5 | 2876 | 2806 | -47.5 | 2853.5 |
| LmeS_镍3M | 16245 | 15940 | 16320 | 15980 | -140 | 16120 |
| LmeS_锡3M | 26700 | 26415 | 26910 | 26830 | 230 | 26600 |
| LmeS_铅3M | 2060.5 | 2021 | 2066.5 | 2025 | -33 | 2058 |
| Lme场内_铜现 | 9328.8 | 9328.8 | 9328.8 | 9328.8 | -55.5 | 9384.3 |
| Lme场内_铝现 | 2304.8 | 2304.8 | 2304.8 | 2304.8 | -16.8 | 2321.6 |
| Lme场内_锌现 | 2793.5 | 2793.5 | 2793.5 | 2793.5 | -33.5 | 2827 |
| Lme场内_镍现 | 15989.3 | 15989.3 | 15989.3 | 15989.3 | -82.2 | 16071.5 |
| Lme场内_锡现 | 28149.5 | 28149.5 | 28149.5 | 28149.5 | 96.5 | 28053 |
| Lme场内_铅现 | 2007 | 2007 | 2007 | 2007 | -27.8 | 2034.8 |
| 场内_铝合金现 | 1875.3 | 1875.3 | 1875.3 | 1875.3 | -74.7 | 1950 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
