其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9395 | 9277-9420 | 9386.5 | 10.5 | 9376 |
| LmeS_铝3M | 2875 | 2845-2897 | 2866 | -2 | 2868 |
| LmeS_锌3M | 3760 | 3690-3765 | 3735 | -22.5 | 3757.5 |
| LmeS_镍3M | 26425 | 26425-27925 | 26800 | -165 | 26965 |
| LmeS_锡3M | 33865 | 32830-33865 | 33450 | -750 | 34200 |
| LmeS_铅3M | 2093.5 | 2072.5-2135 | 2125.5 | 32.5 | 2093 |
| Lme场内_铜现 | 9359 | 9345.5-9359 | 9345.5 | -21.5 | 9367 |
| Lme场内_铝现 | 2842 | 2825-2842 | 2839 | -7.5 | 2846.5 |
| Lme场内_锌现 | 3744 | 3744-3745 | 3745 | -10.75 | 3755.75 |
| Lme场内_镍现 | 27500 | 27155-27550 | 27155 | 424 | 26731 |
| Lme场内_锡现 | 33650 | 33650-33888 | 33888 | -408 | 34296 |
| Lme场内_铅现 | 2100 | 2100-2115.5 | 2115.5 | 26 | 2089.5 |
| 场内_铝合金现 | 1900 | 1900-1900 | 1900 | 0 | 1900 |
(责任编辑：淘淘)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
