其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8353.5 | 8330-8538.5 | 8400 | 43 | 8357 |
| LmeS_铝3M | 2488 | 2476.5-2536 | 2487 | -1 | 2488 |
| LmeS_锌3M | 3335.5 | 3325-3405 | 3358 | 29 | 3329 |
| LmeS_镍3M | 23500 | 22805-23945 | 23145 | 260 | 22885 |
| LmeS_锡3M | 27100 | 25805-27790 | 25950 | -1495 | 27445 |
| LmeS_铅3M | 1987.5 | 1965.5-2017.5 | 1972 | -15 | 1987 |
| Lme场内_铜现 | 8500 | 8360-8500 | 8360 | -59.25 | 8419.25 |
| Lme场内_铝现 | 2502 | 2467.75-2502 | 2467.75 | -3 | 2470.75 |
| Lme场内_锌现 | 3450 | 3390-3450 | 3390 | 5.9899999999998 | 3384.01 |
| Lme场内_镍现 | 23950 | 23119-23950 | 23119 | 273 | 22846 |
| Lme场内_锡现 | 28200 | 27150-28200 | 27150 | -256 | 27406 |
| Lme场内_铅现 | 1996 | 1965-1996 | 1965 | -41.5 | 2006.5 |
| 场内_铝合金现 | 1920 | 1920-1920 | 1920 | 0 | 1920 |
(责任编辑：淘淘)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
