世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

8月12日LME伦敦期货、现货收盘行情

合约名称开盘价格区间收盘涨跌昨收
LmeS_铜3M81758070-82148112-79.58191.5
LmeS_铝3M2522.52430-25272433-842517
LmeS_锌3M3656.53560.5-3677.53609.5-473656.5
LmeS_镍3M2400023015-2409023015-60523620
LmeS_锡3M2546524900-2550025170-28025450
LmeS_铅3M2196.52162.5-22172173-242197
Lme场内_铜现80708085-80858085-80.58165.5
Lme场内_铝现24722437.75-24722437.75-86.72524.45
Lme场内_锌现36703670-3687.753687.75-94.53782.25
Lme场内_镍现2320022963.5-2320022963.5-62123584.5
Lme场内_锡现2520025005-2536725367-16825535
Lme场内_铅现21762189.75-2189.752189.75-18.752208.5
场内_铝合金现17601760-1760176001760

(责任编辑:淘淘)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯