其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8287 | 8283.5-8387 | 8378.5 | 121 | 8257.5 |
| LmeS_铝3M | 2391.5 | 2363-2410 | 2395.5 | 3.5 | 2392 |
| LmeS_锌3M | 2942 | 2926-2991.5 | 2979.5 | 50.5 | 2929 |
| LmeS_镍3M | 29175 | 29100-30250 | 29800 | 470 | 29330 |
| LmeS_锡3M | 23975 | 23860-24100 | 23940 | 50 | 23890 |
| LmeS_铅3M | 2201 | 2201-2279 | 2258.5 | 63 | 2195.5 |
| Lme场内_铜现 | 8320 | 8307-8328 | 8328 | 37.5 | 8290.5 |
| Lme场内_铝现 | 2350 | 2342-2363.4 | 2363.4 | -13.4 | 2376.8 |
| Lme场内_锌现 | 2985 | 2985-2987 | 2987 | 22 | 2965 |
| Lme场内_镍现 | 29750 | 29377-29750 | 29377 | 302 | 29075 |
| Lme场内_锡现 | 24000 | 23919-24000 | 23919 | 34 | 23885 |
| Lme场内_铅现 | 2280 | 2280-2322.5 | 2322.5 | 68.7 | 2253.8 |
| 场内_铝合金现 | 1966 | 1966-2066 | 2066 | 99.5 | 1966.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
