其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8667 | 8509.5-8740 | 8711 | 99 | 8612 |
| LmeS_铝3M | 2284.5 | 2254-2300 | 2284 | 6 | 2278 |
| LmeS_锌3M | 2935 | 2864.5-2941 | 2898 | -35 | 2933 |
| LmeS_镍3M | 23270 | 22680-23270 | 22795 | -785 | 23580 |
| LmeS_锡3M | 22580 | 22260-23090 | 22850 | 150 | 22700 |
| LmeS_铅3M | 2095 | 2076-2121.5 | 2115.5 | 26.5 | 2089 |
| Lme场内_铜现 | 8676 | 8676-8701.2 | 8701.2 | 127.95 | 8573.25 |
| Lme场内_铝现 | 2237 | 2225.2-2237 | 2225.2 | -1.3 | 2226.5 |
| Lme场内_锌现 | 2930 | 2912.5-2930 | 2912.5 | -18.5 | 2931 |
| Lme场内_镍现 | 22800 | 22555.5-22800 | 22555.5 | -591.5 | 23147 |
| Lme场内_锡现 | 22750 | 22612.8-22750 | 22612.8 | 212.8 | 22400 |
| Lme场内_铅现 | 2110 | 2110-2134 | 2134 | 43.75 | 2090.25 |
| 场内_铝合金现 | 1954 | 1954-1954.5 | 1954.5 | -1.5 | 1956 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
