其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8384 | 8306-8448 | 8337.5 | -45.5 | 8383 |
| LmeS_铝3M | 2153.5 | 2153-2191 | 2168.5 | 14.5 | 2154 |
| LmeS_锌3M | 2359.5 | 2352.5-2401 | 2371.5 | 16.5 | 2355 |
| LmeS_镍3M | 20700 | 20600-21090 | 20675 | -345 | 21020 |
| LmeS_锡3M | 27800 | 27750-28340 | 27945 | 145 | 27800 |
| LmeS_铅3M | 2059.5 | 2050-2078 | 2063.5 | 0.5 | 2063 |
| Lme场内_铜现 | 8375 | 8305-8375 | 8305 | -51.5 | 8356.5 |
| Lme场内_铝现 | 2130 | 2123.5-2130 | 2123.5 | 25.4 | 2098.1 |
| Lme场内_锌现 | 2365 | 2340.9-2365 | 2340.9 | 5.9 | 2335 |
| Lme场内_镍现 | 20600 | 20450-20600 | 20501 | -315 | 20816 |
| Lme场内_锡现 | 28850 | 28316-28850 | 28316 | -119 | 28435 |
| Lme场内_铅现 | 2075 | 2056.8-2075 | 2056.8 | -5 | 2061.8 |
| 场内_铝合金现 | 1896 | 1846-1896 | 1846 | -50 | 1896 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
