其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8239.5 | 8236.5-8377 | 8275 | 60 | 8215 |
| LmeS_铝3M | 2278 | 2276-2355 | 2349.5 | 69.5 | 2280 |
| LmeS_锌3M | 2605 | 2605-2664.5 | 2657 | 30 | 2627 |
| LmeS_镍3M | 19030 | 18650-19250 | 18665 | -320 | 18985 |
| LmeS_锡3M | 25350 | 23840-25350 | 24155 | -1050 | 25205 |
| LmeS_铅3M | 2190.5 | 2166.5-2203 | 2178.5 | -17 | 2195.5 |
| Lme场内_铜现 | 8236 | 8212.5-8236 | 8212.5 | 45.5 | 8167 |
| Lme场内_铝现 | 2310 | 2307.5-2330.5 | 2330.5 | 82.2 | 2248.3 |
| Lme场内_锌现 | 2640.5 | 2640.5-2642.75 | 2642.75 | 33.25 | 2609.5 |
| Lme场内_镍现 | 18650 | 18440-18650 | 18440 | -194 | 18634 |
| Lme场内_锡现 | 24400 | 23664-24400 | 23664 | -1395 | 25059 |
| Lme场内_铅现 | 2210 | 2200-2210 | 2200 | -20 | 2220 |
| 场内_铝合金现 | 1534 | 1534-1534.5 | 1534.5 | 0.5 | 1534 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号