其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8412 | 8295-8425.5 | 8308 | -93.5 | 8401.5 |
| LmeS_铝3M | 2230.5 | 2214.5-2234 | 2221.5 | -7.5 | 2229 |
| LmeS_锌3M | 2435 | 2396.5-2441 | 2409.5 | -22 | 2431.5 |
| LmeS_镍3M | 15930 | 15850-16050 | 15985 | 85 | 15900 |
| LmeS_锡3M | 25265 | 25200-25520 | 25500 | 320 | 25180 |
| LmeS_铅3M | 2117.5 | 2095-2122 | 2098.5 | -18 | 2116.5 |
| Lme场内_铜现 | 8290 | 8198.74-8290 | 8198.74 | -94.51 | 8293.25 |
| Lme场内_铝现 | 2199 | 2195-2199 | 2196 | -0.11 | 2196.11 |
| Lme场内_锌现 | 2400 | 2391-2400 | 2391 | -26.03 | 2417.03 |
| Lme场内_镍现 | 15730 | 15730-15752.5 | 15752.5 | 92.5 | 15660 |
| Lme场内_锡现 | 25150 | 25150-25227 | 25227 | 295 | 24932 |
| Lme场内_铅现 | 2120 | 2103.11-2120 | 2103.11 | -13.69 | 2116.8 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
