其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8430 | 8406.5-8540.5 | 8531 | 103.5 | 8427.5 |
| LmeS_铝3M | 2195.5 | 2180-2236 | 2223.5 | 26 | 2197.5 |
| LmeS_锌3M | 2401.5 | 2360-2401.5 | 2382 | -24.5 | 2406.5 |
| LmeS_镍3M | 16300 | 16230-16555 | 16470 | 85 | 16385 |
| LmeS_锡3M | 26400 | 26250-26555 | 26510 | -20 | 26530 |
| LmeS_铅3M | 2036 | 2031-2055.5 | 2055.5 | 19.5 | 2036 |
| Lme场内_铜现 | 8370 | 8368-8423.99 | 8423.99 | 70.49 | 8353.5 |
| Lme场内_铝现 | 2150 | 2158.03-2158.03 | 2158.03 | -18.15 | 2176.18 |
| Lme场内_锌现 | 2330 | 2336.75-2336.75 | 2336.75 | -25.75 | 2362.5 |
| Lme场内_镍现 | 16100 | 16100-16140 | 16112.5 | 6.5 | 16106 |
| Lme场内_锡现 | 26300 | 26174.89-26300 | 26174.89 | 5.89 | 26169 |
| Lme场内_铅现 | 2042 | 2056.57-2056.57 | 2056.57 | 12.12 | 2044.45 |
| 场内_铝合金现 | 1820 | 1820-1820 | 1820 | 0 | 1820 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号