其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 0801 | 18200 | 18490 | 18490 | 17830 | 17960 | 18000 | -240 | -200 | 1408 | 12886 | -942 | |
| 0802 | 18410 | 18480 | 18480 | 17800 | 18100 | 18150 | -310 | -260 | 3978 | 21022 | -1824 | ||
| 0803 | 18620 | 18650 | 18650 | 18230 | 18250 | 18330 | -370 | -290 | 22458 | 31086 | -3316 | ||
| 0804 | 18770 | 18540 | 18680 | 18420 | 18450 | 18520 | -320 | -250 | 4000 | 11690 | 480 | ||
| 0805 | 18900 | 18495 | 18790 | 18495 | 18630 | 18700 | -270 | -200 | 1514 | 8092 | -260 | ||
| 0806 | 19000 | 18650 | 19100 | 18650 | 18790 | 18795 | -210 | -205 | 164 | 4116 | -18 | ||
| 0807 | 19110 | 18945 | 18955 | 18890 | 18900 | 18925 | -210 | -185 | 26 | 1730 | -2 | ||
| 0808 | 19290 | 19030 | 19140 | 19020 | 19080 | 19085 | -210 | -205 | 76 | 510 | -6 | ||
| 0809 | 19340 | 19430 | 19340 | 90 | 0 | 142 | 0 | ||||||
| 0810 | 19445 | 19285 | 19285 | 19285 | 19285 | 19285 | -160 | -160 | 2 | 118 | 0 | ||
| 0811 | 19475 | 19475 | 19475 | 0 | 0 | 86 | 0 | ||||||
| 0812 | 19025 | 19690 | 19690 | 19690 | 19690 | 19690 | 665 | 665 | 456 | 456 | 456 | ||
| 小计 | 34082 | 91934 | -5432 | ||||||||||
| 铜 | 0801 | 61180 | 62200 | 63000 | 59010 | 59290 | 60190 | -1890 | -990 | 6004 | 15098 | -1942 | |
| 0802 | 59690 | 62390 | 62390 | 58420 | 58850 | 59960 | -840 | 270 | 56860 | 56864 | -15732 | ||
| 0803 | 58330 | 61250 | 61250 | 57510 | 57970 | 58650 | -360 | 320 | 340390 | 101994 | -1288 | ||
| 0804 | 58630 | 60840 | 60840 | 56130 | 58050 | 58700 | -580 | 70 | 22728 | 21316 | -486 | ||
| 0805 | 58350 | 60000 | 60970 | 56120 | 58100 | 58630 | -250 | 280 | 3386 | 8466 | -880 | ||
| 0806 | 58630 | 59360 | 60980 | 57500 | 58000 | 58630 | -630 | 0 | 804 | 3550 | -350 | ||
| 0807 | 58700 | 59280 | 61410 | 56350 | 58100 | 58650 | -600 | -50 | 386 | 1736 | -148 | ||
| 0808 | 58700 | 59610 | 59610 | 57210 | 58150 | 58380 | -550 | -320 | 176 | 1016 | -76 | ||
| 0809 | 58930 | 58650 | 58650 | 57760 | 57960 | 58100 | -970 | -830 | 52 | 454 | -16 | ||
| 0810 | 58720 | 58410 | 59000 | 57700 | 57860 | 58330 | -860 | -390 | 114 | 790 | -36 | ||
| 0811 | 58550 | 58500 | 58500 | 57820 | 58060 | 58290 | -490 | -260 | 32 | 346 | -6 | ||
| 0812 | 55720 | 57940 | 57940 | 57940 | 57940 | 57940 | 2220 | 2220 | 4 | 94 | 0 | ||
| 小计 | 430936 | 211724 | -20960 | ||||||||||
| 锌 | 0801 | 19645 | 19785 | 20005 | 19205 | 19440 | 19500 | -205 | -145 | 1500 | 4046 | -342 | |
| 0802 | 19150 | 20050 | 20090 | 19010 | 19170 | 19415 | 20 | 265 | 37084 | 17846 | -8562 | ||
| 0803 | 19040 | 19980 | 19980 | 18620 | 18985 | 19140 | -55 | 100 | 252356 | 34762 | -7588 | ||
| 0804 | 19020 | 19880 | 19990 | 18885 | 19030 | 19280 | 10 | 260 | 3654 | 3332 | 22 | ||
| 0805 | 19155 | 20000 | 20000 | 19000 | 19110 | 19320 | -45 | 165 | 1716 | 2162 | -190 | ||
| 0806 | 19130 | 18175 | 19450 | 18175 | 19155 | 19230 | 25 | 100 | 88 | 434 | 6 | ||
| 0807 | 19325 | 18750 | 19970 | 18750 | 19255 | 19300 | -70 | -25 | 110 | 476 | -8 | ||
| 0808 | 19185 | 19890 | 19890 | 19160 | 19280 | 19270 | 95 | 85 | 48 | 292 | -6 | ||
| 0809 | 24385 | 23405 | 23405 | 23405 | 23405 | 23405 | -980 | -980 | 2 | 20 | -2 | ||
| 0810 | 19415 | 19400 | 19420 | 19005 | 19305 | 19320 | -110 | -95 | 26 | 152 | -12 | ||
| 0811 | 19350 | 19350 | 19400 | 19350 | 19350 | 19375 | 0 | 25 | 8 | 56 | -2 | ||
| 0812 | 19625 | 19745 | 19745 | 18450 | 19400 | 19535 | -225 | -90 | 38 | 48 | -10 | ||
| 小计 | 296630 | 63626 | -16694 | ||||||||||
(责任编辑：晓忠)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号