其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 0801 | 17820 | 17780 | 17780 | 17700 | 17730 | 17740 | -90 | -80 | 670 | 10500 | -390 | |
| 0802 | 18020 | 18000 | 18000 | 17900 | 17920 | 17960 | -100 | -60 | 1118 | 19548 | -146 | ||
| 0803 | 18210 | 18120 | 18200 | 18080 | 18120 | 18140 | -90 | -70 | 4514 | 29616 | 1358 | ||
| 0804 | 18410 | 18380 | 18380 | 18280 | 18310 | 18330 | -100 | -80 | 1768 | 12878 | 584 | ||
| 0805 | 18610 | 18600 | 18630 | 18480 | 18500 | 18515 | -110 | -95 | 964 | 8568 | 284 | ||
| 0806 | 18810 | 18660 | 18860 | 18660 | 18680 | 18705 | -130 | -105 | 224 | 4228 | 112 | ||
| 0807 | 18915 | 18840 | 18860 | 18825 | 18825 | 18850 | -90 | -65 | 62 | 1728 | 40 | ||
| 0808 | 19030 | 18980 | 19020 | 18980 | 19000 | 18995 | -30 | -35 | 14 | 456 | -14 | ||
| 0809 | 19205 | 19110 | 19110 | 19050 | 19090 | 19075 | -115 | -130 | 32 | 148 | 6 | ||
| 0810 | 19285 | 19225 | 19225 | 19225 | 19225 | 19225 | -60 | -60 | 4 | 112 | 0 | ||
| 0811 | 19260 | 19260 | 19260 | 0 | 0 | 84 | 0 | ||||||
| 0812 | 19380 | 19385 | 19385 | 19385 | 19385 | 19385 | 5 | 5 | 4 | 4 | 4 | ||
| 小计 | 9374 | 87870 | 1838 | ||||||||||
| 铜 | 0801 | 58730 | 58900 | 59000 | 58000 | 58280 | 58310 | -450 | -420 | 1864 | 9630 | -984 | |
| 0802 | 58030 | 57560 | 58890 | 57560 | 57850 | 58010 | -180 | -20 | 11320 | 39096 | -3200 | ||
| 0803 | 57180 | 57000 | 58000 | 56650 | 56940 | 57250 | -240 | 70 | 217206 | 98552 | 5276 | ||
| 0804 | 57230 | 57010 | 58260 | 56570 | 56960 | 57210 | -270 | -20 | 13872 | 23018 | 1990 | ||
| 0805 | 57290 | 56650 | 58000 | 56420 | 56900 | 57120 | -390 | -170 | 5642 | 9208 | 920 | ||
| 0806 | 57310 | 56800 | 58100 | 56310 | 56770 | 56920 | -540 | -390 | 2720 | 3894 | 328 | ||
| 0807 | 57320 | 58000 | 58000 | 56120 | 56600 | 56420 | -720 | -900 | 1036 | 1928 | 170 | ||
| 0808 | 57180 | 58090 | 58090 | 56150 | 56600 | 56410 | -580 | -770 | 166 | 990 | 34 | ||
| 0809 | 57150 | 58050 | 58050 | 56400 | 56550 | 56870 | -600 | -280 | 22 | 470 | 4 | ||
| 0810 | 57760 | 56900 | 57920 | 56410 | 56620 | 56930 | -1140 | -830 | 58 | 844 | 8 | ||
| 0811 | 57270 | 57250 | 58190 | 56380 | 56500 | 56920 | -770 | -350 | 26 | 462 | 4 | ||
| 0812 | 57220 | 57500 | 57500 | 56410 | 56500 | 56550 | -720 | -670 | 50 | 214 | 40 | ||
| 小计 | 253982 | 188306 | 4590 | ||||||||||
| 锌 | 0801 | 19245 | 19645 | 19645 | 18950 | 19100 | 19130 | -145 | -115 | 460 | 3560 | -280 | |
| 0802 | 19190 | 18885 | 19650 | 18885 | 19060 | 19230 | -130 | 40 | 2616 | 8816 | -672 | ||
| 0803 | 19020 | 18940 | 19350 | 18635 | 18955 | 19075 | -65 | 55 | 172912 | 42546 | 4920 | ||
| 0804 | 19075 | 18945 | 19380 | 18805 | 19030 | 19130 | -45 | 55 | 3020 | 3998 | 194 | ||
| 0805 | 19190 | 19100 | 19500 | 18855 | 19105 | 19240 | -85 | 50 | 818 | 2852 | 392 | ||
| 0806 | 19270 | 19510 | 19510 | 19180 | 19180 | 19305 | -90 | 35 | 72 | 472 | 22 | ||
| 0807 | 19295 | 19700 | 19700 | 19300 | 19300 | 19540 | 5 | 245 | 20 | 472 | -8 | ||
| 0808 | 19325 | 19595 | 19675 | 19225 | 19225 | 19425 | -100 | 100 | 16 | 286 | -2 | ||
| 0809 | 19855 | 19000 | 19700 | 19000 | 19500 | 19550 | -355 | -305 | 38 | 12 | -2 | ||
| 0810 | 19535 | 19505 | 19535 | -30 | 0 | 146 | 0 | ||||||
| 0811 | 19625 | 19600 | 19600 | 19600 | 19600 | 19600 | -25 | -25 | 2 | 60 | 0 | ||
| 0812 | 19600 | 19600 | 19600 | 0 | 0 | 46 | 0 | ||||||
| 小计 | 179974 | 63266 | 4564 | ||||||||||
(责任编辑：晓忠)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
