品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
al0908 | 14620 | 14850 | 14520 | 14520 | -690 | 17040 | -380 | 14725 | 1780 | 13106.00 | |||
al0909 | 15000 | 15200 | 14250 | 14990 | -210 | 26166 | -4974 | 14990 | 16224 | 120550.22 | |||
al0910 | 15070 | 15170 | 14595 | 14980 | -260 | 38304 | -3712 | 14945 | 16184 | 120111.32 | |||
al0911 | 14905 | 15175 | 14540 | 14965 | -295 | 83592 | -19906 | 14920 | 903724 | 6713298.04 | |||
al0912 | 14970 | 15180 | 14555 | 14970 | -310 | 71606 | 4538 | 14930 | 308700 | 2295864.88 | |||
al1001 | 15010 | 15165 | 14535 | 14970 | -285 | 18772 | -22 | 14935 | 24572 | 182446.34 | |||
al1002 | 15020 | 15155 | 14590 | 14980 | -280 | 12768 | -278 | 14925 | 4728 | 35096.74 | |||
al1003 | 15090 | 15140 | 14600 | 14970 | -295 | 7520 | 38 | 14965 | 2818 | 20968.05 | |||
al1004 | 15020 | 15150 | 14630 | 15005 | -260 | 3686 | 66 | 14975 | 1204 | 8978.72 | |||
al1005 | 15200 | 15225 | 14725 | 15080 | -240 | 2454 | 462 | 14995 | 2886 | 21642.50 | |||
al1006 | 15000 | 15360 | 14620 | 15060 | -290 | 2478 | 200 | 15045 | 1068 | 8025.16 | |||
al1007 | 15045 | 15360 | 14800 | 15080 | -360 | 754 | 90 | 15090 | 586 | 4407.10 | |||
al1008 | 15150 | 15590 | 14855 | 15100 | 12 | 12 | 15145 | 46 | 347.59 | ||||
al小计 | 15590 | 14250 | 285152 | -23866 | 1284520 | 9544842.66 | |||||||
au0908 | 204.50 | 0.00 | 60 | 0 | 204.50 | 0 | 0.00 | ||||||
au0909 | 217.25 | 217.25 | 206.30 | 206.30 | -8.96 | 146 | -18 | 208.21 | 42 | 880.01 | |||
au0910 | 206.10 | 209.83 | 206.10 | 209.83 | 0.48 | 10 | 0 | 207.96 | 4 | 83.19 | |||
au0911 | 206.85 | 208.40 | 206.10 | 208.40 | -1.37 | 126 | 2 | 207.47 | 96 | 1990.99 | |||
au0912 | 207.35 | 208.05 | 205.21 | 207.51 | -2.39 | 34172 | -6784 | 207.29 | 64388 | 1330901.06 | |||
au1001 | 207.00 | 208.59 | 205.41 | 208.59 | -1.86 | 50 | -2 | 207.61 | 82 | 1699.07 | |||
au1002 | 205.91 | 207.50 | 205.91 | 207.50 | -2.80 | 20 | -2 | 207.28 | 6 | 124.09 | |||
au1003 | 207.02 | -9.48 | 10 | 0 | 207.02 | 0 | 0.00 | ||||||
au1004 | 216.02 | 216.02 | 205.21 | 208.47 | -4.32 | 4 | 0 | 208.47 | 6 | 126.04 | |||
au1005 | 208.90 | 209.00 | 206.00 | 209.00 | -4.69 | 6 | -2 | 209.00 | 12 | 249.90 | |||
au1006 | 208.99 | 208.99 | 205.72 | 208.27 | -2.90 | 384 | -4 | 207.69 | 362 | 7511.79 | |||
au1007 | 209.30 | 209.30 | 207.35 | 209.15 | -2.20 | 60 | 0 | 209.15 | 16 | 333.64 | |||
au小计 | 217.25 | 205.21 | 35048 | -6810 | 65014 | 1343899.79 | |||||||
cu0908 | 47810 | 47990 | 47800 | 47800 | -2200 | 5170 | -230 | 47800 | 910 | 21750.10 | |||
cu0909 | 48000 | 48490 | 46400 | 47730 | -2550 | 16674 | -3272 | 47490 | 15480 | 368167.94 | |||
cu0910 | 47800 | 48400 | 46300 | 47750 | -2470 | 34120 | -5990 | 47470 | 25250 | 601088.01 | |||
cu0911 | 48000 | 48400 | 46000 | 47620 | -2540 | 110528 | -73788 | 47320 | 1082684 | 25774666.31 | |||
cu0912 | 47800 | 48360 | 45980 | 47590 | -2560 | 174808 | 73588 | 47260 | 2144980 | 50791276.01 | |||
cu1001 | 48200 | 48370 | 46020 | 47570 | -2570 | 10812 | 1734 | 47260 | 25816 | 611102.04 | |||
cu1002 | 48280 | 48570 | 46040 | 47550 | -2680 | 5554 | 1378 | 47370 | 8872 | 210650.70 | |||
cu1003 | 47960 | 48400 | 46170 | 47580 | -2570 | 4290 | 472 | 47370 | 2230 | 53099.39 | |||
cu1004 | 48060 | 48470 | 46300 | 47760 | -2560 | 2834 | 190 | 47570 | 1068 | 25446.17 | |||
cu1005 | 48490 | 48800 | 46250 | 47850 | -2460 | 3446 | 34 | 47540 | 2740 | 65428.93 | |||
cu1006 | 48650 | 50200 | 46310 | 47780 | -2370 | 2312 | 464 | 47490 | 1336 | 31854.16 | |||
cu1007 | 48300 | 48770 | 46160 | 47990 | -2390 | 1832 | 342 | 47600 | 1680 | 40167.09 | |||
cu1008 | 48280 | 48500 | 46110 | 47960 | 532 | 532 | 47710 | 734 | 17462.57 | ||||
cu小计 | 50200 | 45980 | 372912 | -4546 | 3313780 | 78612159.42 | |||||||
zn0908 | 14135 | 14300 | 14135 | 14200 | -1400 | 6640 | 150 | 14225 | 1450 | 10315.62 | |||
zn0909 | 14330 | 14760 | 14150 | 14730 | -220 | 9000 | -3048 | 14620 | 5202 | 37318.44 | |||
zn0910 | 14820 | 14885 | 14005 | 14855 | -165 | 11432 | -5674 | 14730 | 14876 | 107823.60 | |||
zn0911 | 14615 | 14995 | 14260 | 14950 | -205 | 79006 | -18974 | 14850 | 760560 | 5566281.78 | |||
zn0912 | 14610 | 15080 | 14370 | 15050 | -195 | 69258 | 17632 | 14955 | 349234 | 2578265.54 | |||
zn1001 | 14750 | 15150 | 14480 | 15110 | -220 | 7582 | 2206 | 15000 | 14704 | 108957.12 | |||
zn1002 | 15160 | 15395 | 14600 | 15280 | -140 | 1926 | 440 | 15130 | 2660 | 19766.10 | |||
zn1003 | 15150 | 15355 | 14720 | 15355 | -240 | 1260 | 466 | 15255 | 1070 | 8004.82 | |||
zn1004 | 15000 | 15975 | 14815 | 15295 | -355 | 916 | -48 | 15315 | 526 | 3965.08 | |||
zn1005 | 15190 | 16100 | 14905 | 15540 | -260 | 1246 | -10 | 15425 | 702 | 5347.07 | |||
zn1006 | 15290 | 15890 | 15000 | 15640 | -185 | 1094 | 120 | 15595 | 738 | 5656.92 | |||
zn1007 | 15600 | 15975 | 15130 | 15800 | -150 | 328 | 66 | 15695 | 454 | 3495.52 | |||
zn1008 | 15500 | 16250 | 14780 | 15800 | 22 | 22 | 15770 | 352 | 2725.27 | ||||
zn小计 | 16250 | 14005 | 189710 | -6652 | 1152528 | 8457922.90 | |||||||
(责任编辑:麦兜)
此信息仅供参考,据此入市,风险自担!