世铝网 铝业行情
其他频道
当前位置:铝信>行情>上海期货

8月17日~8月21日上海期货每周行情

品种周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额

al090814620148501452014520-69017040-38014725178013106.00
al090915000152001425014990-21026166-49741499016224120550.22
al091015070151701459514980-26038304-37121494516184120111.32
al091114905151751454014965-29583592-19906149209037246713298.04
al091214970151801455514970-310716064538149303087002295864.88
al100115010151651453514970-28518772-221493524572182446.34
al100215020151551459014980-28012768-27814925472835096.74
al100315090151401460014970-29575203814965281820968.05
al100415020151501463015005-2603686661497512048978.72
al100515200152251472515080-240245446214995288621642.50
al100615000153601462015060-29024782001504510688025.16
al100715045153601480015080-36075490150905864407.10
al10081515015590148551510012121514546347.59
al小计1559014250285152-2386612845209544842.66

au0908204.500.00600204.5000.00
au0909217.25217.25206.30206.30-8.96146-18208.2142880.01
au0910206.10209.83206.10209.830.48100207.96483.19
au0911206.85208.40206.10208.40-1.371262207.47961990.99
au0912207.35208.05205.21207.51-2.3934172-6784207.29643881330901.06
au1001207.00208.59205.41208.59-1.8650-2207.61821699.07
au1002205.91207.50205.91207.50-2.8020-2207.286124.09
au1003207.02-9.48100207.0200.00
au1004216.02216.02205.21208.47-4.3240208.476126.04
au1005208.90209.00206.00209.00-4.696-2209.0012249.90
au1006208.99208.99205.72208.27-2.90384-4207.693627511.79
au1007209.30209.30207.35209.15-2.20600209.1516333.64
au小计217.25205.2135048-6810650141343899.79

cu090847810479904780047800-22005170-2304780091021750.10
cu090948000484904640047730-255016674-32724749015480368167.94
cu091047800484004630047750-247034120-59904747025250601088.01
cu091148000484004600047620-2540110528-7378847320108268425774666.31
cu091247800483604598047590-25601748087358847260214498050791276.01
cu100148200483704602047570-25701081217344726025816611102.04
cu100248280485704604047550-268055541378473708872210650.70
cu100347960484004617047580-2570429047247370223053099.39
cu100448060484704630047760-2560283419047570106825446.17
cu100548490488004625047850-246034463447540274065428.93
cu100648650502004631047780-2370231246447490133631854.16
cu100748300487704616047990-2390183234247600168040167.09
cu1008482804850046110479605325324771073417462.57
cu小计5020045980372912-4546331378078612159.42

zn090814135143001413514200-1400664015014225145010315.62
zn090914330147601415014730-2209000-304814620520237318.44
zn091014820148851400514855-16511432-56741473014876107823.60
zn091114615149951426014950-20579006-18974148507605605566281.78
zn091214610150801437015050-1956925817632149553492342578265.54
zn100114750151501448015110-220758222061500014704108957.12
zn100215160153951460015280-140192644015130266019766.10
zn100315150153551472015355-24012604661525510708004.82
zn100415000159751481515295-355916-48153155263965.08
zn100515190161001490515540-2601246-10154257025347.07
zn100615290158901500015640-1851094120155957385656.92
zn100715600159751513015800-15032866156954543495.52
zn1008155001625014780158002222157703522725.27
zn小计1625014005189710-665211525288457922.90

注:
1、报价单位:铜、铝、锌为元/吨;黄金为元/克。
2、交易单位:铜、铝、锌为5吨/手;黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手,双边计算;成交金额单位为万元,双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。

(责任编辑:麦兜)

标签:2010 80 上海期货 开盘 成交量 收盘

此信息仅供参考,据此入市,风险自担!

铝业资讯